SOS to RSD exchange rate API
Somali Shilling to Serbian Dinar · quoted 2026-11-01
0.18417
▼ +2.19% over 2Y
1 SOS = 0.18417 RSD · 1 RSD = 5.4296 SOS · Get this rate via the API
1 SOS buys 0.18417 RSD as of 2026-11-01, so 1 RSD buys 5.4296 SOS. Over the last 2 years, SOS/RSD traded between 0.17060 and 0.19984, averaged 0.18130 and fell 2.19%. The API holds daily SOS/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-11-01 | 0.188297 |
| 2024-11-02 | 0.188898 |
| 2024-11-03 | 0.188503 |
| 2024-11-04 | 0.188998 |
| 2024-11-05 | 0.188779 |
| 2024-11-06 | 0.189594 |
| 2024-11-07 | 0.191877 |
| 2024-11-08 | 0.190136 |
| 2024-11-09 | 0.190878 |
| 2024-11-10 | 0.190062 |
| 2024-11-11 | 0.191144 |
| 2024-11-12 | 0.191185 |
| 2024-11-13 | 0.192069 |
| 2024-11-14 | 0.19358 |
| 2024-11-15 | 0.193821 |
| 2024-11-16 | 0.193701 |
| 2024-11-17 | 0.194196 |
| 2024-11-18 | 0.193676 |
| 2024-11-19 | 0.193507 |
| 2024-11-20 | 0.193185 |
| 2024-11-21 | 0.194067 |
| 2024-11-22 | 0.19561 |
| 2024-11-23 | 0.196554 |
| 2024-11-24 | 0.195601 |
| 2024-11-25 | 0.196531 |
| 2024-11-26 | 0.196132 |
| 2024-11-27 | 0.19562 |
| 2024-11-28 | 0.194171 |
| 2024-11-29 | 0.193975 |
| 2024-11-30 | 0.193669 |
| 2024-12-01 | 0.193652 |
| 2024-12-02 | 0.194053 |
| 2024-12-03 | 0.195443 |
| 2024-12-04 | 0.194948 |
| 2024-12-05 | 0.194947 |
| 2024-12-06 | 0.19386 |
| 2024-12-07 | 0.193871 |
| 2024-12-08 | 0.1938 |
| 2024-12-09 | 0.193969 |
| 2024-12-10 | 0.19393 |
| 2024-12-11 | 0.194269 |
| 2024-12-12 | 0.194964 |
| 2024-12-13 | 0.195978 |
| 2024-12-14 | 0.194756 |
| 2024-12-15 | 0.195537 |
| 2024-12-16 | 0.195081 |
| 2024-12-17 | 0.195322 |
| 2024-12-18 | 0.195569 |
| 2024-12-19 | 0.197785 |
| 2024-12-20 | 0.197463 |
| 2024-12-21 | 0.19618 |
| 2024-12-22 | 0.197164 |
| 2024-12-23 | 0.197346 |
| 2024-12-24 | 0.198129 |
| 2024-12-25 | 0.197632 |
| 2024-12-26 | 0.197478 |
| 2024-12-27 | 0.1969 |
| 2024-12-28 | 0.196652 |
| 2024-12-29 | 0.19671 |
| 2024-12-30 | 0.196874 |
| 2024-12-31 | 0.197049 |
| 2025-01-01 | 0.197958 |
| 2025-01-02 | 0.198078 |
| 2025-01-03 | 0.199795 |
| 2025-01-04 | 0.198329 |
| 2025-01-05 | 0.199298 |
| 2025-01-06 | 0.199042 |
| 2025-01-07 | 0.198099 |
| 2025-01-08 | 0.197857 |
| 2025-01-09 | 0.19852 |
| 2025-01-10 | 0.198746 |
| 2025-01-11 | 0.199468 |
| 2025-01-12 | 0.198887 |
| 2025-01-13 | 0.199842 |
| 2025-01-14 | 0.199765 |
| 2025-01-15 | 0.198939 |
| 2025-01-16 | 0.198719 |
| 2025-01-17 | 0.198802 |
| 2025-01-18 | 0.198641 |
| 2025-01-19 | 0.199087 |
| 2025-01-20 | 0.199442 |
| 2025-01-21 | 0.197808 |
| 2025-01-22 | 0.19724 |
| 2025-01-23 | 0.197127 |
| 2025-01-24 | 0.196901 |
| 2025-01-25 | 0.195104 |
| 2025-01-26 | 0.195985 |
| 2025-01-27 | 0.196018 |
| 2025-01-28 | 0.196423 |
| 2025-01-29 | 0.196623 |
| 2025-01-30 | 0.197043 |
| 2025-01-31 | 0.197722 |
| 2025-02-01 | 0.197938 |
| 2025-02-02 | 0.197359 |
| 2025-02-03 | 0.198062 |
| 2025-02-04 | 0.198968 |
| 2025-02-05 | 0.197765 |
| 2025-02-06 | 0.197649 |
| 2025-02-07 | 0.197759 |
| 2025-02-08 | 0.198519 |
| 2025-02-09 | 0.19742 |
| 2025-02-10 | 0.197841 |
| 2025-02-11 | 0.198194 |
| 2025-02-12 | 0.197123 |
| 2025-02-13 | 0.19625 |
| 2025-02-14 | 0.195021 |
| 2025-02-15 | 0.195934 |
| 2025-02-16 | 0.196047 |
| 2025-02-17 | 0.196429 |
| 2025-02-18 | 0.196803 |
| 2025-02-19 | 0.196647 |
| 2025-02-20 | 0.197349 |
| 2025-02-21 | 0.196026 |
| 2025-02-22 | 0.196651 |
| 2025-02-23 | 0.196051 |
| 2025-02-24 | 0.195937 |
| 2025-02-25 | 0.196564 |
| 2025-02-26 | 0.194939 |
| 2025-02-27 | 0.196172 |
| 2025-02-28 | 0.19774 |
| 2025-03-01 | 0.197438 |
| 2025-03-02 | 0.197492 |
| 2025-03-03 | 0.197073 |
| 2025-03-04 | 0.19502 |
| 2025-03-05 | 0.193181 |
| 2025-03-06 | 0.189661 |
| 2025-03-07 | 0.192504 |
| 2025-03-08 | 0.189522 |
| 2025-03-09 | 0.188969 |
| 2025-03-10 | 0.18913 |
| 2025-03-11 | 0.188881 |
| 2025-03-12 | 0.187786 |
| 2025-03-13 | 0.188275 |
| 2025-03-14 | 0.189014 |
| 2025-03-15 | 0.188356 |
| 2025-03-16 | 0.188677 |
| 2025-03-17 | 0.18898 |
| 2025-03-18 | 0.188049 |
| 2025-03-19 | 0.187782 |
| 2025-03-20 | 0.188231 |
| 2025-03-21 | 0.189029 |
| 2025-03-22 | 0.189739 |
| 2025-03-23 | 0.189017 |
| 2025-03-25 | 0.190019 |
| 2025-03-26 | 0.190309 |
| 2025-03-27 | 0.190615 |
| 2025-03-28 | 0.190207 |
| 2025-03-29 | 0.190123 |
| 2025-03-30 | 0.189413 |
| 2025-03-31 | 0.189413 |
| 2025-04-01 | 0.190231 |
| 2025-04-02 | 0.190417 |
| 2025-04-03 | 0.188442 |
| 2025-04-04 | 0.185806 |
| 2025-04-05 | 0.187831 |
| 2025-04-06 | 0.187714 |
| 2025-04-07 | 0.18613 |
| 2025-04-08 | 0.186999 |
| 2025-04-09 | 0.185933 |
| 2025-04-10 | 0.187508 |
| 2025-04-11 | 0.184268 |
| 2025-04-12 | 0.182282 |
| 2025-04-13 | 0.182287 |
| 2025-04-14 | 0.180828 |
| 2025-04-15 | 0.181488 |
| 2025-04-16 | 0.181449 |
| 2025-04-17 | 0.180957 |
| 2025-04-18 | 0.180626 |
| 2025-04-19 | 0.181053 |
| 2025-04-20 | 0.180495 |
| 2025-04-21 | 0.18006 |
| 2025-04-22 | 0.179327 |
| 2025-04-23 | 0.180349 |
| 2025-04-24 | 0.181169 |
| 2025-04-25 | 0.180989 |
| 2025-04-26 | 0.181177 |
| 2025-04-27 | 0.18094 |
| 2025-04-28 | 0.180868 |
| 2025-04-29 | 0.180462 |
| 2025-04-30 | 0.180548 |
| 2025-05-01 | 0.180805 |
| 2025-05-02 | 0.181074 |
| 2025-05-03 | 0.180908 |
| 2025-05-04 | 0.18086 |
| 2025-05-05 | 0.180524 |
| 2025-05-06 | 0.181295 |
| 2025-05-08 | 0.18091 |
| 2025-05-09 | 0.182709 |
| 2025-05-10 | 0.180868 |
| 2025-05-11 | 0.18098 |
| 2025-05-12 | 0.18196 |
| 2025-05-13 | 0.184512 |
| 2025-05-14 | 0.183623 |
| 2025-05-15 | 0.182886 |
| 2025-05-17 | 0.183227 |
| 2025-05-18 | 0.18345 |
| 2025-05-19 | 0.183411 |
| 2025-05-20 | 0.182199 |
| 2025-05-21 | 0.18193 |
| 2025-05-22 | 0.181862 |
| 2025-05-23 | 0.182572 |
| 2025-05-24 | 0.181386 |
| 2025-05-25 | 0.181393 |
| 2025-05-26 | 0.180972 |
| 2025-05-27 | 0.180612 |
| 2025-05-28 | 0.181479 |
| 2025-05-29 | 0.182451 |
| 2025-05-30 | 0.180791 |
| 2025-05-31 | 0.181302 |
| 2025-06-01 | 0.18084 |
| 2025-06-02 | 0.18122 |
| 2025-06-03 | 0.180142 |
| 2025-06-04 | 0.180259 |
| 2025-06-05 | 0.17987 |
| 2025-06-06 | 0.180647 |
| 2025-06-07 | 0.181198 |
| 2025-06-08 | 0.180021 |
| 2025-06-09 | 0.181349 |
| 2025-06-10 | 0.180097 |
| 2025-06-11 | 0.179953 |
| 2025-06-12 | 0.178084 |
| 2025-06-13 | 0.177676 |
| 2025-06-14 | 0.177851 |
| 2025-06-15 | 0.177527 |
| 2025-06-16 | 0.177736 |
| 2025-06-17 | 0.177838 |
| 2025-06-18 | 0.178449 |
| 2025-06-19 | 0.179099 |
| 2025-06-20 | 0.178645 |
| 2025-06-21 | 0.177909 |
| 2025-06-22 | 0.178156 |
| 2025-06-23 | 0.178369 |
| 2025-06-24 | 0.177247 |
| 2025-06-25 | 0.176949 |
| 2025-06-26 | 0.17601 |
| 2025-06-27 | 0.175309 |
| 2025-06-28 | 0.175839 |
| 2025-06-29 | 0.175295 |
| 2025-06-30 | 0.17539 |
| 2025-07-01 | 0.174361 |
| 2025-07-02 | 0.173951 |
| 2025-07-03 | 0.173837 |
| 2025-07-04 | 0.17455 |
| 2025-07-05 | 0.174508 |
| 2025-07-06 | 0.17451 |
| 2025-07-07 | 0.174286 |
| 2025-07-08 | 0.175015 |
| 2025-07-09 | 0.17522 |
| 2025-07-10 | 0.175055 |
| 2025-07-11 | 0.175887 |
| 2025-07-12 | 0.175344 |
| 2025-07-13 | 0.175527 |
| 2025-07-14 | 0.175718 |
| 2025-07-15 | 0.175675 |
| 2025-07-16 | 0.176008 |
| 2025-07-17 | 0.176386 |
| 2025-07-18 | 0.177013 |
| 2025-07-19 | 0.176845 |
| 2025-07-20 | 0.176261 |
| 2025-07-21 | 0.176362 |
| 2025-07-22 | 0.175927 |
| 2025-07-23 | 0.175438 |
| 2025-07-24 | 0.174403 |
| 2025-07-25 | 0.175102 |
| 2025-07-26 | 0.175196 |
| 2025-07-27 | 0.175159 |
| 2025-07-28 | 0.175038 |
| 2025-07-29 | 0.176955 |
| 2025-07-30 | 0.177192 |
| 2025-07-31 | 0.179377 |
| 2025-08-01 | 0.17966 |
| 2025-08-02 | 0.177056 |
| 2025-08-03 | 0.176956 |
| 2025-08-04 | 0.177184 |
| 2025-08-05 | 0.179241 |
| 2025-08-06 | 0.179793 |
| 2025-08-07 | 0.178502 |
| 2025-08-08 | 0.178446 |
| 2025-08-09 | 0.176084 |
| 2025-08-10 | 0.17615 |
| 2025-08-11 | 0.176497 |
| 2025-08-12 | 0.176306 |
| 2025-08-13 | 0.175557 |
| 2025-08-14 | 0.175086 |
| 2025-08-15 | 0.175845 |
| 2025-08-16 | 0.175304 |
| 2025-08-17 | 0.175183 |
| 2025-08-18 | 0.175267 |
| 2025-08-19 | 0.175991 |
| 2025-08-20 | 0.176141 |
| 2025-08-21 | 0.176013 |
| 2025-08-22 | 0.176688 |
| 2025-08-23 | 0.175304 |
| 2025-08-24 | 0.174979 |
| 2025-08-25 | 0.176928 |
| 2025-08-26 | 0.176872 |
| 2025-08-27 | 0.176234 |
| 2025-08-28 | 0.175913 |
| 2025-08-29 | 0.176149 |
| 2025-08-30 | 0.175739 |
| 2025-08-31 | 0.175494 |
| 2025-09-01 | 0.175934 |
| 2025-09-02 | 0.175242 |
| 2025-09-03 | 0.1766 |
| 2025-09-04 | 0.176038 |
| 2025-09-05 | 0.175908 |
| 2025-09-06 | 0.175017 |
| 2025-09-07 | 0.174938 |
| 2025-09-08 | 0.175265 |
| 2025-09-09 | 0.173938 |
| 2025-09-10 | 0.175263 |
| 2025-09-11 | 0.17537 |
| 2025-09-13 | 0.174594 |
| 2025-09-14 | 0.174635 |
| 2025-09-15 | 0.17463 |
| 2025-09-16 | 0.174448 |
| 2025-09-17 | 0.172949 |
| 2025-09-18 | 0.173606 |
| 2025-09-19 | 0.174078 |
| 2025-09-20 | 0.173633 |
| 2025-09-21 | 0.173822 |
| 2025-09-22 | 0.174577 |
| 2025-09-23 | 0.17348 |
| 2025-09-24 | 0.173679 |
| 2025-09-25 | 0.174575 |
| 2025-09-26 | 0.175727 |
| 2025-09-27 | 0.174939 |
| 2025-09-28 | 0.175184 |
| 2025-09-29 | 0.175048 |
| 2025-09-30 | 0.174884 |
| 2025-10-01 | 0.174672 |
| 2025-10-02 | 0.17469 |
| 2025-10-03 | 0.174843 |
| 2025-10-04 | 0.174878 |
| 2025-10-05 | 0.174637 |
| 2025-10-06 | 0.174904 |
| 2025-10-07 | 0.175335 |
| 2025-10-08 | 0.176367 |
| 2025-10-09 | 0.17618 |
| 2025-10-10 | 0.177287 |
| 2025-10-11 | 0.17703 |
| 2025-10-12 | 0.176599 |
| 2025-10-13 | 0.176492 |
| 2025-10-14 | 0.177359 |
| 2025-10-15 | 0.176314 |
| 2025-10-16 | 0.176387 |
| 2025-10-17 | 0.175945 |
| 2025-10-18 | 0.177399 |
| 2025-10-19 | 0.176857 |
| 2025-10-20 | 0.17691 |
| 2025-10-21 | 0.176069 |
| 2025-10-22 | 0.17671 |
| 2025-10-23 | 0.177638 |
| 2025-10-24 | 0.177437 |
| 2025-10-25 | 0.177054 |
| 2025-10-26 | 0.17656 |
| 2025-10-27 | 0.17678 |
| 2025-10-28 | 0.176364 |
| 2025-10-29 | 0.17662 |
| 2025-10-30 | 0.176563 |
| 2025-10-31 | 0.171052 |
| 2025-11-01 | 0.176105 |
| 2025-11-02 | 0.176736 |
| 2025-11-03 | 0.175779 |
| 2025-11-04 | 0.178199 |
| 2025-11-05 | 0.178475 |
| 2025-11-06 | 0.17857 |
| 2025-11-07 | 0.177645 |
| 2025-11-08 | 0.177715 |
| 2025-11-09 | 0.17751 |
| 2025-11-10 | 0.177782 |
| 2025-11-11 | 0.177997 |
| 2025-11-12 | 0.17681 |
| 2025-11-13 | 0.177013 |
| 2025-11-14 | 0.175526 |
| 2025-11-15 | 0.175942 |
| 2025-11-16 | 0.176374 |
| 2025-11-17 | 0.17565 |
| 2025-11-18 | 0.177487 |
| 2025-11-19 | 0.1776 |
| 2025-11-20 | 0.178553 |
| 2025-11-21 | 0.178416 |
| 2025-11-22 | 0.178401 |
| 2025-11-23 | 0.178383 |
| 2025-11-24 | 0.178473 |
| 2025-11-25 | 0.178564 |
| 2025-11-26 | 0.17772 |
| 2025-11-27 | 0.17752 |
| 2025-11-28 | 0.178143 |
| 2025-11-29 | 0.177329 |
| 2025-11-30 | 0.177269 |
| 2025-12-01 | 0.177596 |
| 2025-12-02 | 0.176864 |
| 2025-12-03 | 0.17656 |
| 2025-12-04 | 0.176175 |
| 2025-12-05 | 0.176282 |
| 2025-12-06 | 0.176697 |
| 2025-12-07 | 0.176537 |
| 2025-12-08 | 0.176389 |
| 2025-12-09 | 0.177005 |
| 2025-12-11 | 0.177715 |
| 2025-12-12 | 0.175527 |
| 2025-12-13 | 0.175117 |
| 2025-12-14 | 0.175194 |
| 2025-12-15 | 0.175631 |
| 2025-12-16 | 0.175519 |
| 2025-12-17 | 0.174917 |
| 2025-12-18 | 0.175438 |
| 2025-12-19 | 0.175686 |
| 2025-12-20 | 0.175307 |
| 2025-12-21 | 0.17553 |
| 2025-12-22 | 0.175739 |
| 2025-12-23 | 0.175699 |
| 2025-12-24 | 0.174125 |
| 2025-12-25 | 0.174413 |
| 2025-12-26 | 0.174861 |
| 2025-12-27 | 0.174638 |
| 2025-12-28 | 0.174584 |
| 2025-12-29 | 0.174893 |
| 2025-12-30 | 0.174743 |
| 2025-12-31 | 0.174861 |
| 2026-01-01 | 0.174767 |
| 2026-01-02 | 0.175199 |
| 2026-01-03 | 0.17516 |
| 2026-01-04 | 0.175215 |
| 2026-01-05 | 0.175951 |
| 2026-01-06 | 0.175308 |
| 2026-01-07 | 0.178086 |
| 2026-01-08 | 0.178222 |
| 2026-01-09 | 0.177236 |
| 2026-01-10 | 0.17659 |
| 2026-01-11 | 0.176732 |
| 2026-01-12 | 0.176848 |
| 2026-01-13 | 0.176515 |
| 2026-01-14 | 0.176749 |
| 2026-01-15 | 0.177587 |
| 2026-01-16 | 0.178312 |
| 2026-01-17 | 0.177171 |
| 2026-01-18 | 0.177155 |
| 2026-01-19 | 0.177158 |
| 2026-01-20 | 0.17728 |
| 2026-01-21 | 0.175843 |
| 2026-01-22 | 0.177591 |
| 2026-01-23 | 0.176687 |
| 2026-01-24 | 0.171203 |
| 2026-01-25 | 0.172785 |
| 2026-01-26 | 0.174659 |
| 2026-01-27 | 0.173924 |
| 2026-01-28 | 0.171612 |
| 2026-01-29 | 0.172402 |
| 2026-01-30 | 0.173 |
| 2026-01-31 | 0.170598 |
| 2026-02-01 | 0.172864 |
| 2026-02-02 | 0.172103 |
| 2026-02-03 | 0.173758 |
| 2026-02-04 | 0.173755 |
| 2026-02-05 | 0.174938 |
| 2026-02-06 | 0.174825 |
| 2026-02-07 | 0.170866 |
| 2026-02-08 | 0.173992 |
| 2026-02-09 | 0.174687 |
| 2026-02-10 | 0.173443 |
| 2026-02-11 | 0.172465 |
| 2026-02-12 | 0.17248 |
| 2026-02-13 | 0.17308 |
| 2026-02-14 | 0.173522 |
| 2026-02-15 | 0.173294 |
| 2026-02-16 | 0.173632 |
| 2026-02-17 | 0.173756 |
| 2026-02-18 | 0.173962 |
| 2026-02-19 | 0.174234 |
| 2026-02-20 | 0.174824 |
| 2026-02-21 | 0.174509 |
| 2026-02-22 | 0.174775 |
| 2026-02-23 | 0.175467 |
| 2026-02-24 | 0.175211 |
| 2026-02-25 | 0.174607 |
| 2026-02-26 | 0.173368 |
| 2026-02-27 | 0.17426 |
| 2026-02-28 | 0.173944 |
| 2026-03-01 | 0.173969 |
| 2026-03-02 | 0.174099 |
| 2026-03-03 | 0.175592 |
| 2026-03-04 | 0.177119 |
| 2026-03-05 | 0.176768 |
| 2026-03-06 | 0.177235 |
| 2026-03-07 | 0.176738 |
| 2026-03-08 | 0.176862 |
| 2026-03-09 | 0.177916 |
| 2026-03-10 | 0.17677 |
| 2026-03-11 | 0.176866 |
| 2026-03-12 | 0.178133 |
| 2026-03-13 | 0.178207 |
| 2026-03-14 | 0.179461 |
| 2026-03-15 | 0.179791 |
| 2026-03-16 | 0.179769 |
| 2026-03-17 | 0.178736 |
| 2026-03-18 | 0.17902 |
| 2026-03-19 | 0.177805 |
| 2026-03-20 | 0.177736 |
| 2026-03-21 | 0.177552 |
| 2026-03-22 | 0.17767 |
| 2026-03-23 | 0.178274 |
| 2026-03-24 | 0.17793 |
| 2026-03-25 | 0.177103 |
| 2026-03-26 | 0.177242 |
| 2026-03-27 | 0.178081 |
| 2026-03-28 | 0.178158 |
| 2026-03-29 | 0.178346 |
| 2026-03-30 | 0.17851 |
| 2026-03-31 | 0.179069 |
| 2026-04-01 | 0.177812 |
| 2026-04-02 | 0.177916 |
| 2026-04-03 | 0.178094 |
| 2026-04-04 | 0.178469 |
| 2026-04-05 | 0.178516 |
| 2026-04-06 | 0.178384 |
| 2026-04-07 | 0.178654 |
| 2026-04-08 | 0.175967 |
| 2026-04-09 | 0.176086 |
| 2026-04-10 | 0.175664 |
| 2026-04-11 | 0.175215 |
| 2026-04-12 | 0.175336 |
| 2026-04-13 | 0.175336 |
| 2026-04-14 | 0.174639 |
| 2026-04-15 | 0.174306 |
| 2026-04-16 | 0.174241 |
| 2026-04-17 | 0.174387 |
| 2026-04-18 | 0.173885 |
| 2026-04-19 | 0.174083 |
| 2026-04-20 | 0.174083 |
| 2026-04-21 | 0.174557 |
| 2026-04-22 | 0.174756 |
| 2026-04-23 | 0.174933 |
| 2026-04-24 | 0.175925 |
| 2026-04-25 | 0.175568 |
| 2026-04-26 | 0.175568 |
| 2026-04-27 | 0.175568 |
| 2026-04-28 | 0.174907 |
| 2026-04-29 | 0.175443 |
| 2026-04-30 | 0.176051 |
| 2026-05-01 | 0.175113 |
| 2026-05-02 | 0.175158 |
| 2026-05-03 | 0.175317 |
| 2026-05-04 | 0.175317 |
| 2026-05-05 | 0.175722 |
| 2026-05-06 | 0.175626 |
| 2026-05-07 | 0.174135 |
| 2026-05-08 | 0.174577 |
| 2026-05-09 | 0.174054 |
| 2026-05-10 | 0.174579 |
| 2026-05-11 | 0.174579 |
| 2026-05-12 | 0.174827 |
| 2026-05-14 | 0.174991 |
| 2026-05-15 | 0.175458 |
| 2026-05-16 | 0.176699 |
| 2026-05-17 | 0.176701 |
| 2026-05-18 | 0.176314 |
| 2026-05-19 | 0.176436 |
| 2026-05-20 | 0.177074 |
| 2026-05-21 | 0.176814 |
| 2026-05-23 | 0.176547 |
| 2026-05-24 | 0.177108 |
| 2026-05-25 | 0.17728 |
| 2026-05-26 | 0.176966 |
| 2026-05-27 | 0.176729 |
| 2026-05-28 | 0.177433 |
| 2026-05-29 | 0.177374 |
| 2026-05-30 | 0.176347 |
| 2026-05-31 | 0.176276 |
| 2026-06-01 | 0.176313 |
| 2026-06-02 | 0.176621 |
| 2026-06-03 | 0.17671 |
| 2026-06-04 | 0.176937 |
| 2026-06-05 | 0.176724 |
| 2026-06-06 | 0.17802 |
| 2026-06-09 | 0.178236 |
| 2026-06-10 | 0.177825 |
| 2026-06-11 | 0.177836 |
| 2026-06-12 | 0.177442 |
| 2026-06-13 | 0.177497 |
| 2026-06-14 | 0.177504 |
| 2026-06-15 | 0.177189 |
| 2026-06-16 | 0.177326 |
| 2026-06-17 | 0.177148 |
| 2026-06-18 | 0.178224 |
| 2026-06-19 | 0.179867 |
| 2026-06-20 | 0.1791 |
| 2026-06-21 | 0.1791 |
| 2026-06-22 | 0.179293 |
| 2026-06-23 | 0.179641 |
| 2026-06-24 | 0.180762 |
| 2026-06-25 | 0.181344 |
| 2026-06-26 | 0.181175 |
| 2026-06-27 | 0.180381 |
| 2026-06-28 | 0.180381 |
| 2026-06-29 | 0.180276 |
| 2026-06-30 | 0.180619 |
| 2026-07-01 | 0.180435 |
| 2026-07-02 | 0.18045 |
| 2026-07-03 | 0.179563 |
| 2026-07-04 | 0.179366 |
| 2026-07-05 | 0.179441 |
| 2026-07-06 | 0.179661 |
| 2026-07-07 | 0.179998 |
| 2026-07-08 | 0.179882 |
| 2026-07-09 | 0.180287 |
| 2026-07-10 | 0.179855 |
| 2026-07-11 | 0.185975 |
| 2026-07-12 | 0.180528 |
| 2026-07-13 | 0.179847 |
| 2026-07-14 | 0.180238 |
| 2026-07-15 | 0.179512 |
| 2026-07-16 | 0.180424 |
| 2026-07-17 | 0.180215 |
| 2026-07-18 | 0.17957 |
| 2026-07-19 | 0.179542 |
| 2026-07-20 | 0.180051 |
| 2026-07-21 | 0.179879 |
| 2026-07-22 | 0.180145 |
| 2026-07-23 | 0.180264 |
| 2026-07-24 | 0.180494 |
| 2026-07-25 | 0.180515 |
| 2026-07-26 | 0.180726 |
| 2026-07-27 | 0.180975 |
| 2026-07-28 | 0.180848 |
| 2026-07-29 | 0.180949 |
| 2026-07-30 | 0.180342 |
| 2026-07-31 | 0.179187 |
| 2026-08-01 | 0.178722 |
| 2026-08-02 | 0.178769 |
| 2026-08-03 | 0.1788 |
| 2026-08-04 | 0.179051 |
| 2026-08-05 | 0.178396 |
| 2026-08-06 | 0.178202 |
| 2026-08-07 | 0.178221 |
| 2026-08-08 | 0.177634 |
| 2026-08-09 | 0.174273 |
| 2026-08-10 | 0.178302 |
| 2026-08-11 | 0.177922 |
| 2026-08-12 | 0.178267 |
| 2026-08-13 | 0.178225 |
| 2026-08-14 | 0.17814 |
| 2026-08-15 | 0.183196 |
| 2026-08-16 | 0.179313 |
| 2026-08-17 | 0.177977 |
| 2026-08-18 | 0.177638 |
| 2026-08-20 | 0.177132 |
| 2026-08-21 | 0.175517 |
| 2026-08-22 | 0.175778 |
| 2026-08-23 | 0.175777 |
| 2026-08-24 | 0.176393 |
| 2026-08-25 | 0.175964 |
| 2026-08-26 | 0.176299 |
| 2026-08-27 | 0.176283 |
| 2026-08-28 | 0.176611 |
| 2026-08-29 | 0.177133 |
| 2026-08-30 | 0.177189 |
| 2026-08-31 | 0.17718 |
| 2026-09-01 | 0.177211 |
| 2026-09-02 | 0.177457 |
| 2026-09-03 | 0.177344 |
| 2026-09-04 | 0.177277 |
| 2026-09-05 | 0.176798 |
| 2026-09-06 | 0.176779 |
| 2026-09-07 | 0.176809 |
| 2026-09-08 | 0.176941 |
| 2026-09-09 | 0.176782 |
| 2026-09-10 | 0.176587 |
| 2026-09-11 | 0.177257 |
| 2026-09-12 | 0.182607 |
| 2026-09-13 | 0.182656 |
| 2026-09-14 | 0.177164 |
| 2026-09-15 | 0.178146 |
| 2026-09-16 | 0.178102 |
| 2026-09-17 | 0.17806 |
| 2026-09-18 | 0.178771 |
| 2026-09-19 | 0.178934 |
| 2026-09-20 | 0.179029 |
| 2026-09-21 | 0.179224 |
| 2026-09-22 | 0.179116 |
| 2026-09-23 | 0.179661 |
| 2026-09-24 | 0.180301 |
| 2026-09-25 | 0.181036 |
| 2026-09-26 | 0.180432 |
| 2026-09-27 | 0.180416 |
| 2026-09-28 | 0.180665 |
| 2026-09-30 | 0.181498 |
| 2026-10-02 | 0.182324 |
| 2026-10-03 | 0.182886 |
| 2026-10-05 | 0.183338 |
| 2026-10-06 | 0.184076 |
| 2026-10-07 | 0.183224 |
| 2026-10-08 | 0.183702 |
| 2026-10-09 | 0.182834 |
| 2026-10-10 | 0.183464 |
| 2026-10-11 | 0.183428 |
| 2026-10-12 | 0.183427 |
| 2026-10-13 | 0.183672 |
| 2026-10-14 | 0.18379 |
| 2026-10-15 | 0.183615 |
| 2026-10-16 | 0.182911 |
| 2026-10-17 | 0.182623 |
| 2026-10-18 | 0.182624 |
| 2026-10-19 | 0.182738 |
| 2026-10-20 | 0.183296 |
| 2026-10-21 | 0.183547 |
| 2026-10-22 | 0.183175 |
| 2026-10-23 | 0.183495 |
| 2026-10-24 | 0.184132 |
| 2026-10-25 | 0.183787 |
| 2026-10-26 | 0.183969 |
| 2026-10-27 | 0.183812 |
| 2026-10-28 | 0.184886 |
| 2026-10-29 | 0.184609 |
| 2026-10-30 | 0.183944 |
| 2026-10-31 | 0.184174 |
| 2026-11-01 | 0.184174 |
High
0.19984
Low
0.17060
Average
0.18130
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/RSD API questions
How do I get the SOS/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/RSD rate in rates.RSD.
How far back does SOS/RSD historical data go?
Daily SOS/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.