SOS to PYG exchange rate API
Somali Shilling to Guarani · quoted 2026-10-31
10.2608
▼ +26.81% over 2Y
1 SOS = 10.2608 PYG · 1 PYG = 0.09746 SOS · Get this rate via the API
1 SOS buys 10.2608 PYG as of 2026-10-31, so 1 PYG buys 0.09746 SOS. Over the last 2 years, SOS/PYG traded between 9.9488 and 14.2259, averaged 12.3249 and fell 26.81%. The API holds daily SOS/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 14.018527 |
| 2024-11-01 | 14.012094 |
| 2024-11-02 | 14.010801 |
| 2024-11-03 | 13.802147 |
| 2024-11-04 | 13.840056 |
| 2024-11-05 | 13.839598 |
| 2024-11-06 | 13.850191 |
| 2024-11-07 | 13.844986 |
| 2024-11-08 | 13.601722 |
| 2024-11-09 | 13.612287 |
| 2024-11-10 | 13.704829 |
| 2024-11-11 | 13.707958 |
| 2024-11-12 | 13.682004 |
| 2024-11-13 | 13.687328 |
| 2024-11-14 | 13.697107 |
| 2024-11-15 | 13.687438 |
| 2024-11-16 | 13.622267 |
| 2024-11-17 | 13.674289 |
| 2024-11-18 | 13.637461 |
| 2024-11-19 | 13.68616 |
| 2024-11-20 | 13.656333 |
| 2024-11-21 | 13.654689 |
| 2024-11-22 | 13.664482 |
| 2024-11-23 | 13.667772 |
| 2024-11-24 | 13.677448 |
| 2024-11-25 | 13.683464 |
| 2024-11-26 | 13.713004 |
| 2024-11-27 | 13.695334 |
| 2024-11-28 | 13.681469 |
| 2024-11-29 | 13.666811 |
| 2024-11-30 | 13.661578 |
| 2024-12-01 | 13.68286 |
| 2024-12-02 | 13.695369 |
| 2024-12-03 | 13.668965 |
| 2024-12-04 | 13.674665 |
| 2024-12-05 | 13.668872 |
| 2024-12-06 | 13.681679 |
| 2024-12-07 | 13.688937 |
| 2024-12-08 | 13.777826 |
| 2024-12-09 | 13.730245 |
| 2024-12-10 | 13.707692 |
| 2024-12-11 | 13.693339 |
| 2024-12-12 | 13.716701 |
| 2024-12-13 | 13.731117 |
| 2024-12-14 | 13.683136 |
| 2024-12-15 | 13.759371 |
| 2024-12-16 | 13.709627 |
| 2024-12-17 | 13.713399 |
| 2024-12-18 | 13.692853 |
| 2024-12-19 | 13.7076 |
| 2024-12-20 | 13.664152 |
| 2024-12-21 | 13.662343 |
| 2024-12-22 | 13.654812 |
| 2024-12-23 | 13.735497 |
| 2024-12-24 | 13.765391 |
| 2024-12-25 | 13.692227 |
| 2024-12-26 | 13.639336 |
| 2024-12-27 | 13.642564 |
| 2024-12-28 | 13.643133 |
| 2024-12-29 | 13.691575 |
| 2024-12-30 | 13.655531 |
| 2024-12-31 | 13.679066 |
| 2025-01-01 | 13.67664 |
| 2025-01-02 | 13.693186 |
| 2025-01-03 | 13.679886 |
| 2025-01-04 | 13.652673 |
| 2025-01-05 | 13.781571 |
| 2025-01-06 | 13.693814 |
| 2025-01-07 | 13.722792 |
| 2025-01-08 | 13.676187 |
| 2025-01-09 | 13.721755 |
| 2025-01-10 | 13.777963 |
| 2025-01-11 | 13.772722 |
| 2025-01-12 | 13.767668 |
| 2025-01-13 | 13.78976 |
| 2025-01-14 | 13.796279 |
| 2025-01-15 | 13.786699 |
| 2025-01-16 | 13.756235 |
| 2025-01-17 | 13.767513 |
| 2025-01-18 | 13.750358 |
| 2025-01-19 | 13.866575 |
| 2025-01-20 | 13.78368 |
| 2025-01-21 | 13.823097 |
| 2025-01-22 | 13.821522 |
| 2025-01-23 | 13.804339 |
| 2025-01-24 | 13.81332 |
| 2025-01-25 | 13.806315 |
| 2025-01-26 | 13.889885 |
| 2025-01-27 | 13.87349 |
| 2025-01-28 | 13.865442 |
| 2025-01-29 | 13.878837 |
| 2025-01-30 | 13.879 |
| 2025-01-31 | 13.887939 |
| 2025-02-01 | 13.810469 |
| 2025-02-02 | 13.877851 |
| 2025-02-03 | 13.828 |
| 2025-02-04 | 13.829672 |
| 2025-02-05 | 13.831384 |
| 2025-02-06 | 13.866452 |
| 2025-02-07 | 13.83164 |
| 2025-02-08 | 13.769131 |
| 2025-02-09 | 13.863031 |
| 2025-02-10 | 13.794287 |
| 2025-02-11 | 13.82297 |
| 2025-02-12 | 13.821716 |
| 2025-02-13 | 13.820143 |
| 2025-02-14 | 13.75265 |
| 2025-02-15 | 13.816575 |
| 2025-02-16 | 13.880854 |
| 2025-02-17 | 13.836568 |
| 2025-02-18 | 13.819864 |
| 2025-02-19 | 13.775471 |
| 2025-02-20 | 13.841951 |
| 2025-02-21 | 13.845441 |
| 2025-02-22 | 13.848068 |
| 2025-02-23 | 13.874992 |
| 2025-02-24 | 13.839085 |
| 2025-02-25 | 13.840271 |
| 2025-02-26 | 13.831769 |
| 2025-02-27 | 13.834913 |
| 2025-02-28 | 13.833576 |
| 2025-03-01 | 13.802252 |
| 2025-03-02 | 13.894845 |
| 2025-03-03 | 13.787645 |
| 2025-03-04 | 13.827874 |
| 2025-03-05 | 13.859076 |
| 2025-03-06 | 13.85008 |
| 2025-03-07 | 14.042012 |
| 2025-03-08 | 13.86039 |
| 2025-03-09 | 13.854217 |
| 2025-03-10 | 13.880237 |
| 2025-03-11 | 13.888883 |
| 2025-03-12 | 13.867831 |
| 2025-03-13 | 13.870327 |
| 2025-03-14 | 13.870444 |
| 2025-03-15 | 13.872755 |
| 2025-03-16 | 13.890561 |
| 2025-03-17 | 13.914985 |
| 2025-03-18 | 13.915975 |
| 2025-03-19 | 13.921507 |
| 2025-03-20 | 13.914552 |
| 2025-03-21 | 13.927351 |
| 2025-03-22 | 13.941961 |
| 2025-03-23 | 13.991291 |
| 2025-03-25 | 13.975382 |
| 2025-03-26 | 13.988442 |
| 2025-03-27 | 13.988315 |
| 2025-03-28 | 14.000734 |
| 2025-03-29 | 14.003317 |
| 2025-03-30 | 13.998213 |
| 2025-03-31 | 13.994245 |
| 2025-04-01 | 13.938301 |
| 2025-04-02 | 13.922724 |
| 2025-04-03 | 13.947013 |
| 2025-04-04 | 13.943805 |
| 2025-04-05 | 14.060528 |
| 2025-04-06 | 14.141385 |
| 2025-04-07 | 13.91855 |
| 2025-04-08 | 14.047333 |
| 2025-04-09 | 14.0286 |
| 2025-04-10 | 14.072969 |
| 2025-04-11 | 14.225939 |
| 2025-04-12 | 14.134161 |
| 2025-04-13 | 14.149728 |
| 2025-04-14 | 14.025884 |
| 2025-04-15 | 14.004536 |
| 2025-04-16 | 13.997675 |
| 2025-04-17 | 14.018974 |
| 2025-04-18 | 14.007197 |
| 2025-04-19 | 14.032385 |
| 2025-04-20 | 14.079879 |
| 2025-04-21 | 14.048066 |
| 2025-04-22 | 14.031348 |
| 2025-04-23 | 14.040328 |
| 2025-04-24 | 14.037702 |
| 2025-04-25 | 14.037145 |
| 2025-04-26 | 14.068583 |
| 2025-04-27 | 14.018068 |
| 2025-04-28 | 14.01466 |
| 2025-04-29 | 14.00927 |
| 2025-04-30 | 14.031419 |
| 2025-05-01 | 13.958223 |
| 2025-05-02 | 13.970645 |
| 2025-05-03 | 13.985413 |
| 2025-05-04 | 14.003412 |
| 2025-05-05 | 13.964255 |
| 2025-05-06 | 14.014903 |
| 2025-05-08 | 14.013292 |
| 2025-05-09 | 14.019793 |
| 2025-05-10 | 14.016168 |
| 2025-05-11 | 14.019338 |
| 2025-05-12 | 13.970108 |
| 2025-05-13 | 13.978286 |
| 2025-05-14 | 13.994563 |
| 2025-05-15 | 13.941532 |
| 2025-05-17 | 13.966547 |
| 2025-05-18 | 14.004386 |
| 2025-05-19 | 13.969688 |
| 2025-05-20 | 13.977345 |
| 2025-05-21 | 13.969294 |
| 2025-05-22 | 14.042191 |
| 2025-05-23 | 14.06127 |
| 2025-05-24 | 14.0012 |
| 2025-05-25 | 14.01701 |
| 2025-05-26 | 13.967204 |
| 2025-05-27 | 13.994863 |
| 2025-05-28 | 14.006697 |
| 2025-05-29 | 13.969505 |
| 2025-05-30 | 14.003551 |
| 2025-05-31 | 13.969053 |
| 2025-06-01 | 13.992894 |
| 2025-06-02 | 13.984879 |
| 2025-06-03 | 14.019692 |
| 2025-06-04 | 14.01301 |
| 2025-06-05 | 13.993525 |
| 2025-06-06 | 14.10099 |
| 2025-06-07 | 14.083906 |
| 2025-06-08 | 13.991053 |
| 2025-06-09 | 14.100933 |
| 2025-06-10 | 13.966438 |
| 2025-06-11 | 13.96151 |
| 2025-06-12 | 13.96823 |
| 2025-06-13 | 13.986278 |
| 2025-06-14 | 14.001962 |
| 2025-06-15 | 13.987907 |
| 2025-06-16 | 13.915995 |
| 2025-06-17 | 13.956838 |
| 2025-06-18 | 13.961042 |
| 2025-06-19 | 13.972527 |
| 2025-06-20 | 13.996481 |
| 2025-06-21 | 13.959299 |
| 2025-06-22 | 14.008363 |
| 2025-06-23 | 13.983931 |
| 2025-06-24 | 13.996129 |
| 2025-06-25 | 14.017209 |
| 2025-06-26 | 14.012043 |
| 2025-06-27 | 13.977409 |
| 2025-06-28 | 13.985431 |
| 2025-06-29 | 13.89488 |
| 2025-06-30 | 13.964847 |
| 2025-07-01 | 13.960863 |
| 2025-07-02 | 13.949325 |
| 2025-07-03 | 13.924619 |
| 2025-07-04 | 13.982473 |
| 2025-07-05 | 13.975314 |
| 2025-07-06 | 13.98265 |
| 2025-07-07 | 13.964773 |
| 2025-07-08 | 13.955332 |
| 2025-07-09 | 13.963051 |
| 2025-07-10 | 13.980902 |
| 2025-07-11 | 13.959217 |
| 2025-07-12 | 13.55463 |
| 2025-07-13 | 13.366926 |
| 2025-07-14 | 13.841124 |
| 2025-07-15 | 13.554198 |
| 2025-07-16 | 13.545163 |
| 2025-07-17 | 13.482949 |
| 2025-07-18 | 13.592411 |
| 2025-07-19 | 13.604662 |
| 2025-07-20 | 13.348389 |
| 2025-07-21 | 13.533587 |
| 2025-07-22 | 13.570578 |
| 2025-07-23 | 13.619972 |
| 2025-07-24 | 13.507021 |
| 2025-07-25 | 13.62472 |
| 2025-07-26 | 13.153037 |
| 2025-07-27 | 13.10079 |
| 2025-07-28 | 13.535832 |
| 2025-07-29 | 13.317057 |
| 2025-07-30 | 13.313231 |
| 2025-07-31 | 13.293634 |
| 2025-08-01 | 13.311325 |
| 2025-08-02 | 13.094585 |
| 2025-08-03 | 13.047658 |
| 2025-08-04 | 13.58339 |
| 2025-08-05 | 13.09806 |
| 2025-08-06 | 13.110683 |
| 2025-08-07 | 13.132836 |
| 2025-08-08 | 13.151864 |
| 2025-08-09 | 13.084574 |
| 2025-08-10 | 13.086694 |
| 2025-08-11 | 13.139427 |
| 2025-08-12 | 13.139901 |
| 2025-08-13 | 13.124634 |
| 2025-08-14 | 13.12462 |
| 2025-08-15 | 13.131245 |
| 2025-08-16 | 13.133999 |
| 2025-08-17 | 13.151356 |
| 2025-08-18 | 13.092488 |
| 2025-08-19 | 13.003068 |
| 2025-08-20 | 12.918689 |
| 2025-08-21 | 12.653714 |
| 2025-08-22 | 12.67774 |
| 2025-08-23 | 12.704319 |
| 2025-08-24 | 12.695638 |
| 2025-08-25 | 12.807561 |
| 2025-08-26 | 12.773176 |
| 2025-08-27 | 12.677843 |
| 2025-08-28 | 12.645422 |
| 2025-08-29 | 12.684665 |
| 2025-08-30 | 12.665295 |
| 2025-08-31 | 12.672665 |
| 2025-09-01 | 12.665052 |
| 2025-09-02 | 12.645559 |
| 2025-09-03 | 12.6524 |
| 2025-09-04 | 12.63588 |
| 2025-09-05 | 12.636642 |
| 2025-09-06 | 12.63108 |
| 2025-09-07 | 12.621796 |
| 2025-09-08 | 12.605801 |
| 2025-09-09 | 12.559751 |
| 2025-09-10 | 12.582913 |
| 2025-09-11 | 12.558366 |
| 2025-09-13 | 12.52432 |
| 2025-09-14 | 12.510271 |
| 2025-09-15 | 12.497715 |
| 2025-09-16 | 12.515303 |
| 2025-09-17 | 12.426346 |
| 2025-09-18 | 12.485168 |
| 2025-09-19 | 12.457075 |
| 2025-09-20 | 12.380086 |
| 2025-09-21 | 12.408438 |
| 2025-09-22 | 12.488581 |
| 2025-09-23 | 12.454114 |
| 2025-09-24 | 12.442676 |
| 2025-09-25 | 12.427262 |
| 2025-09-26 | 12.478066 |
| 2025-09-27 | 12.401834 |
| 2025-09-28 | 12.371912 |
| 2025-09-29 | 12.332941 |
| 2025-09-30 | 12.394172 |
| 2025-10-01 | 12.40162 |
| 2025-10-02 | 12.394127 |
| 2025-10-03 | 12.395208 |
| 2025-10-04 | 12.39132 |
| 2025-10-05 | 12.402051 |
| 2025-10-06 | 12.325771 |
| 2025-10-07 | 12.235488 |
| 2025-10-08 | 12.254936 |
| 2025-10-09 | 12.233109 |
| 2025-10-10 | 12.276537 |
| 2025-10-11 | 12.296658 |
| 2025-10-12 | 12.256269 |
| 2025-10-13 | 12.222505 |
| 2025-10-14 | 12.347373 |
| 2025-10-15 | 12.273466 |
| 2025-10-16 | 12.386466 |
| 2025-10-17 | 12.37237 |
| 2025-10-18 | 12.424626 |
| 2025-10-19 | 12.386873 |
| 2025-10-20 | 12.413762 |
| 2025-10-21 | 12.380888 |
| 2025-10-22 | 12.413166 |
| 2025-10-23 | 12.446881 |
| 2025-10-24 | 12.421667 |
| 2025-10-25 | 12.4032 |
| 2025-10-26 | 12.38782 |
| 2025-10-27 | 12.393598 |
| 2025-10-28 | 12.418655 |
| 2025-10-29 | 12.439499 |
| 2025-10-30 | 12.417034 |
| 2025-10-31 | 11.97029 |
| 2025-11-01 | 12.279324 |
| 2025-11-02 | 12.3277 |
| 2025-11-03 | 12.271325 |
| 2025-11-04 | 12.416279 |
| 2025-11-05 | 12.404557 |
| 2025-11-06 | 12.420821 |
| 2025-11-07 | 12.390198 |
| 2025-11-08 | 12.39983 |
| 2025-11-09 | 12.401444 |
| 2025-11-10 | 12.417791 |
| 2025-11-11 | 12.425411 |
| 2025-11-12 | 12.335625 |
| 2025-11-13 | 12.368763 |
| 2025-11-14 | 12.292754 |
| 2025-11-15 | 12.282177 |
| 2025-11-16 | 12.322648 |
| 2025-11-17 | 12.282622 |
| 2025-11-18 | 12.359397 |
| 2025-11-19 | 12.340753 |
| 2025-11-20 | 12.357544 |
| 2025-11-21 | 12.339925 |
| 2025-11-22 | 12.295751 |
| 2025-11-23 | 12.312872 |
| 2025-11-24 | 12.292789 |
| 2025-11-25 | 12.299079 |
| 2025-11-26 | 12.2405 |
| 2025-11-27 | 12.281682 |
| 2025-11-28 | 12.27822 |
| 2025-11-29 | 12.214297 |
| 2025-11-30 | 12.236357 |
| 2025-12-01 | 12.239 |
| 2025-12-02 | 12.247212 |
| 2025-12-03 | 12.254394 |
| 2025-12-04 | 12.230111 |
| 2025-12-05 | 12.164237 |
| 2025-12-06 | 12.167949 |
| 2025-12-07 | 12.167562 |
| 2025-12-08 | 12.155374 |
| 2025-12-09 | 12.08222 |
| 2025-12-11 | 12.236074 |
| 2025-12-12 | 12.034892 |
| 2025-12-13 | 11.991783 |
| 2025-12-14 | 12.116159 |
| 2025-12-15 | 11.972878 |
| 2025-12-16 | 11.826009 |
| 2025-12-17 | 11.779813 |
| 2025-12-18 | 11.79171 |
| 2025-12-19 | 11.737523 |
| 2025-12-20 | 11.742555 |
| 2025-12-21 | 11.750304 |
| 2025-12-22 | 11.753392 |
| 2025-12-23 | 11.872883 |
| 2025-12-24 | 11.801827 |
| 2025-12-25 | 11.878604 |
| 2025-12-26 | 11.915944 |
| 2025-12-27 | 11.906852 |
| 2025-12-28 | 11.866984 |
| 2025-12-29 | 11.91841 |
| 2025-12-30 | 11.879727 |
| 2025-12-31 | 11.844922 |
| 2026-01-01 | 11.809641 |
| 2026-01-02 | 11.698421 |
| 2026-01-03 | 11.479279 |
| 2026-01-04 | 11.522145 |
| 2026-01-05 | 11.528438 |
| 2026-01-06 | 11.523629 |
| 2026-01-07 | 11.672088 |
| 2026-01-08 | 11.671964 |
| 2026-01-09 | 11.558594 |
| 2026-01-10 | 11.521563 |
| 2026-01-11 | 11.54747 |
| 2026-01-12 | 11.613506 |
| 2026-01-13 | 11.615117 |
| 2026-01-14 | 11.614165 |
| 2026-01-15 | 11.667381 |
| 2026-01-16 | 11.831748 |
| 2026-01-17 | 11.858779 |
| 2026-01-18 | 11.845304 |
| 2026-01-19 | 11.969041 |
| 2026-01-20 | 11.698073 |
| 2026-01-21 | 11.727236 |
| 2026-01-22 | 11.828127 |
| 2026-01-23 | 11.843539 |
| 2026-01-24 | 11.51342 |
| 2026-01-25 | 11.615415 |
| 2026-01-26 | 11.783827 |
| 2026-01-27 | 11.717107 |
| 2026-01-28 | 11.661144 |
| 2026-01-29 | 11.797323 |
| 2026-01-30 | 11.778664 |
| 2026-01-31 | 11.561607 |
| 2026-02-01 | 11.699918 |
| 2026-02-02 | 11.713373 |
| 2026-02-03 | 11.700611 |
| 2026-02-04 | 11.614694 |
| 2026-02-05 | 11.655032 |
| 2026-02-06 | 11.593678 |
| 2026-02-07 | 11.332442 |
| 2026-02-08 | 11.578767 |
| 2026-02-09 | 11.592858 |
| 2026-02-10 | 11.554829 |
| 2026-02-11 | 11.532302 |
| 2026-02-12 | 11.554607 |
| 2026-02-13 | 11.531008 |
| 2026-02-14 | 11.49264 |
| 2026-02-15 | 11.477509 |
| 2026-02-16 | 11.508411 |
| 2026-02-17 | 11.474411 |
| 2026-02-18 | 11.468099 |
| 2026-02-19 | 11.467787 |
| 2026-02-20 | 11.365208 |
| 2026-02-21 | 11.326371 |
| 2026-02-22 | 11.317137 |
| 2026-02-23 | 11.352873 |
| 2026-02-24 | 11.3572 |
| 2026-02-25 | 11.305607 |
| 2026-02-26 | 11.192918 |
| 2026-02-27 | 11.289035 |
| 2026-02-28 | 11.26458 |
| 2026-03-01 | 11.270619 |
| 2026-03-02 | 11.279212 |
| 2026-03-03 | 11.328248 |
| 2026-03-04 | 11.30159 |
| 2026-03-05 | 11.392242 |
| 2026-03-06 | 11.486957 |
| 2026-03-07 | 11.457078 |
| 2026-03-08 | 11.453702 |
| 2026-03-09 | 11.466935 |
| 2026-03-10 | 11.218894 |
| 2026-03-11 | 11.398351 |
| 2026-03-12 | 11.388507 |
| 2026-03-13 | 11.35772 |
| 2026-03-14 | 11.279257 |
| 2026-03-15 | 11.292592 |
| 2026-03-16 | 11.325631 |
| 2026-03-17 | 11.331718 |
| 2026-03-18 | 11.37236 |
| 2026-03-19 | 11.302255 |
| 2026-03-20 | 11.367647 |
| 2026-03-21 | 11.416998 |
| 2026-03-22 | 11.373993 |
| 2026-03-23 | 11.46398 |
| 2026-03-24 | 11.442446 |
| 2026-03-25 | 11.402973 |
| 2026-03-26 | 11.391942 |
| 2026-03-27 | 11.42767 |
| 2026-03-28 | 11.441494 |
| 2026-03-29 | 11.435502 |
| 2026-03-30 | 11.443023 |
| 2026-03-31 | 11.432825 |
| 2026-04-01 | 11.396927 |
| 2026-04-02 | 11.360312 |
| 2026-04-03 | 11.289111 |
| 2026-04-04 | 11.346598 |
| 2026-04-05 | 11.31259 |
| 2026-04-06 | 11.296235 |
| 2026-04-07 | 11.324406 |
| 2026-04-08 | 11.291332 |
| 2026-04-09 | 11.343149 |
| 2026-04-10 | 11.290126 |
| 2026-04-11 | 11.312106 |
| 2026-04-12 | 11.316103 |
| 2026-04-13 | 11.316103 |
| 2026-04-14 | 11.207183 |
| 2026-04-15 | 11.195396 |
| 2026-04-16 | 11.182256 |
| 2026-04-17 | 11.154188 |
| 2026-04-18 | 11.146714 |
| 2026-04-19 | 11.146714 |
| 2026-04-20 | 11.146714 |
| 2026-04-21 | 11.156533 |
| 2026-04-22 | 11.127713 |
| 2026-04-23 | 11.006598 |
| 2026-04-24 | 11.080423 |
| 2026-04-25 | 11.095992 |
| 2026-04-26 | 11.095992 |
| 2026-04-27 | 11.095992 |
| 2026-04-28 | 11.02334 |
| 2026-04-29 | 10.966175 |
| 2026-04-30 | 10.889838 |
| 2026-05-01 | 10.764045 |
| 2026-05-02 | 10.773419 |
| 2026-05-03 | 10.773419 |
| 2026-05-04 | 10.773416 |
| 2026-05-05 | 10.880518 |
| 2026-05-06 | 10.601796 |
| 2026-05-07 | 10.709514 |
| 2026-05-08 | 10.709202 |
| 2026-05-09 | 10.687049 |
| 2026-05-10 | 10.68868 |
| 2026-05-11 | 10.68868 |
| 2026-05-12 | 10.759991 |
| 2026-05-14 | 10.67266 |
| 2026-05-15 | 10.661984 |
| 2026-05-16 | 10.663511 |
| 2026-05-17 | 10.662928 |
| 2026-05-18 | 10.662361 |
| 2026-05-19 | 10.651137 |
| 2026-05-20 | 10.706065 |
| 2026-05-21 | 10.793641 |
| 2026-05-23 | 10.706501 |
| 2026-05-24 | 10.667451 |
| 2026-05-25 | 10.734228 |
| 2026-05-26 | 10.715029 |
| 2026-05-27 | 10.759695 |
| 2026-05-28 | 10.754282 |
| 2026-05-29 | 10.792247 |
| 2026-05-30 | 10.564398 |
| 2026-05-31 | 10.618023 |
| 2026-06-01 | 10.738301 |
| 2026-06-02 | 10.54908 |
| 2026-06-03 | 10.567455 |
| 2026-06-04 | 10.570549 |
| 2026-06-05 | 10.651913 |
| 2026-06-06 | 10.671477 |
| 2026-06-09 | 10.726189 |
| 2026-06-10 | 10.738622 |
| 2026-06-11 | 10.72497 |
| 2026-06-12 | 10.745 |
| 2026-06-13 | 10.762526 |
| 2026-06-14 | 10.737861 |
| 2026-06-15 | 10.730502 |
| 2026-06-16 | 10.731763 |
| 2026-06-17 | 10.70933 |
| 2026-06-18 | 10.709158 |
| 2026-06-19 | 10.686277 |
| 2026-06-20 | 10.726344 |
| 2026-06-21 | 10.676156 |
| 2026-06-22 | 10.759119 |
| 2026-06-23 | 10.689686 |
| 2026-06-24 | 10.691879 |
| 2026-06-25 | 10.696951 |
| 2026-06-26 | 10.714142 |
| 2026-06-27 | 10.687324 |
| 2026-06-28 | 10.674277 |
| 2026-06-29 | 10.690737 |
| 2026-06-30 | 10.651006 |
| 2026-07-01 | 10.649392 |
| 2026-07-02 | 10.638838 |
| 2026-07-03 | 10.605701 |
| 2026-07-04 | 10.648477 |
| 2026-07-05 | 10.625832 |
| 2026-07-06 | 10.651827 |
| 2026-07-07 | 10.614002 |
| 2026-07-08 | 10.676184 |
| 2026-07-09 | 10.640583 |
| 2026-07-10 | 10.655018 |
| 2026-07-11 | 11.014695 |
| 2026-07-12 | 10.685878 |
| 2026-07-13 | 10.656464 |
| 2026-07-14 | 10.648739 |
| 2026-07-15 | 10.582808 |
| 2026-07-16 | 10.635836 |
| 2026-07-17 | 10.658021 |
| 2026-07-18 | 10.593722 |
| 2026-07-19 | 10.601942 |
| 2026-07-20 | 10.626444 |
| 2026-07-21 | 10.61381 |
| 2026-07-22 | 10.629669 |
| 2026-07-23 | 10.621089 |
| 2026-07-24 | 10.589857 |
| 2026-07-25 | 10.591548 |
| 2026-07-26 | 10.580343 |
| 2026-07-27 | 10.583453 |
| 2026-07-28 | 10.609299 |
| 2026-07-29 | 10.529046 |
| 2026-07-30 | 10.513005 |
| 2026-07-31 | 10.457851 |
| 2026-08-01 | 10.407424 |
| 2026-08-02 | 10.428102 |
| 2026-08-03 | 10.423362 |
| 2026-08-04 | 10.488052 |
| 2026-08-05 | 10.444327 |
| 2026-08-06 | 10.443826 |
| 2026-08-07 | 10.426188 |
| 2026-08-08 | 10.401126 |
| 2026-08-09 | 10.207244 |
| 2026-08-10 | 10.413498 |
| 2026-08-11 | 10.425283 |
| 2026-08-12 | 10.427954 |
| 2026-08-13 | 10.444367 |
| 2026-08-14 | 10.444847 |
| 2026-08-15 | 10.832749 |
| 2026-08-16 | 10.631707 |
| 2026-08-17 | 10.517984 |
| 2026-08-18 | 10.562039 |
| 2026-08-20 | 10.550688 |
| 2026-08-21 | 10.543737 |
| 2026-08-22 | 10.533337 |
| 2026-08-23 | 10.536244 |
| 2026-08-24 | 10.596555 |
| 2026-08-25 | 10.515854 |
| 2026-08-26 | 10.511949 |
| 2026-08-27 | 10.475163 |
| 2026-08-28 | 10.39543 |
| 2026-08-29 | 10.367789 |
| 2026-08-30 | 10.368403 |
| 2026-08-31 | 10.415191 |
| 2026-09-01 | 10.360023 |
| 2026-09-02 | 10.349293 |
| 2026-09-03 | 10.355726 |
| 2026-09-04 | 10.425111 |
| 2026-09-05 | 10.466672 |
| 2026-09-06 | 10.463773 |
| 2026-09-07 | 10.471337 |
| 2026-09-08 | 10.474655 |
| 2026-09-09 | 10.412995 |
| 2026-09-10 | 10.337661 |
| 2026-09-11 | 10.32503 |
| 2026-09-12 | 10.684733 |
| 2026-09-13 | 10.707635 |
| 2026-09-14 | 10.359813 |
| 2026-09-15 | 10.532884 |
| 2026-09-16 | 10.501897 |
| 2026-09-17 | 10.394401 |
| 2026-09-18 | 10.350609 |
| 2026-09-19 | 10.388662 |
| 2026-09-20 | 10.375457 |
| 2026-09-21 | 10.48008 |
| 2026-09-22 | 10.408603 |
| 2026-09-23 | 10.399722 |
| 2026-09-24 | 10.375775 |
| 2026-09-25 | 10.3893 |
| 2026-09-26 | 10.371603 |
| 2026-09-27 | 10.336158 |
| 2026-09-28 | 10.330266 |
| 2026-09-30 | 10.292902 |
| 2026-10-02 | 10.236193 |
| 2026-10-03 | 10.264817 |
| 2026-10-05 | 10.245197 |
| 2026-10-06 | 10.267974 |
| 2026-10-07 | 10.2605 |
| 2026-10-08 | 10.221305 |
| 2026-10-09 | 10.146493 |
| 2026-10-10 | 9.94877 |
| 2026-10-11 | 9.975718 |
| 2026-10-12 | 10.055083 |
| 2026-10-13 | 9.991601 |
| 2026-10-14 | 9.999993 |
| 2026-10-15 | 9.975525 |
| 2026-10-16 | 9.96881 |
| 2026-10-17 | 9.967947 |
| 2026-10-18 | 9.989875 |
| 2026-10-19 | 9.996887 |
| 2026-10-20 | 10.073364 |
| 2026-10-21 | 10.07119 |
| 2026-10-22 | 10.077327 |
| 2026-10-23 | 10.045037 |
| 2026-10-24 | 10.108358 |
| 2026-10-25 | 10.10314 |
| 2026-10-26 | 10.118344 |
| 2026-10-27 | 10.085202 |
| 2026-10-28 | 10.094085 |
| 2026-10-29 | 10.104108 |
| 2026-10-30 | 10.099068 |
| 2026-10-31 | 10.260812 |
High
14.2259
Low
9.9488
Average
12.3249
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/PYG API questions
How do I get the SOS/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/PYG rate in rates.PYG.
How far back does SOS/PYG historical data go?
Daily SOS/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.