SOS to PKR exchange rate API
Somali Shilling to Pakistan Rupee · quoted 2026-10-31
0.48410
▲ +0.65% over 2Y
1 SOS = 0.48410 PKR · 1 PKR = 2.0657 SOS · Get this rate via the API
1 SOS buys 0.48410 PKR as of 2026-10-31, so 1 PKR buys 2.0657 SOS. Over the last 2 years, SOS/PKR traded between 0.47538 and 0.50322, averaged 0.48952 and rose 0.65%. The API holds daily SOS/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 0.480962 |
| 2024-11-01 | 0.480632 |
| 2024-11-02 | 0.485627 |
| 2024-11-03 | 0.483727 |
| 2024-11-04 | 0.481389 |
| 2024-11-05 | 0.481669 |
| 2024-11-06 | 0.481977 |
| 2024-11-07 | 0.482578 |
| 2024-11-08 | 0.481256 |
| 2024-11-09 | 0.486834 |
| 2024-11-10 | 0.482642 |
| 2024-11-11 | 0.481192 |
| 2024-11-12 | 0.478171 |
| 2024-11-13 | 0.479326 |
| 2024-11-14 | 0.479813 |
| 2024-11-15 | 0.479366 |
| 2024-11-16 | 0.484884 |
| 2024-11-17 | 0.482202 |
| 2024-11-18 | 0.479436 |
| 2024-11-19 | 0.481023 |
| 2024-11-20 | 0.480989 |
| 2024-11-21 | 0.480696 |
| 2024-11-22 | 0.480895 |
| 2024-11-23 | 0.486025 |
| 2024-11-24 | 0.483144 |
| 2024-11-25 | 0.480736 |
| 2024-11-26 | 0.481547 |
| 2024-11-27 | 0.481756 |
| 2024-11-28 | 0.481638 |
| 2024-11-29 | 0.481262 |
| 2024-11-30 | 0.486969 |
| 2024-12-01 | 0.482329 |
| 2024-12-02 | 0.481962 |
| 2024-12-03 | 0.481213 |
| 2024-12-04 | 0.480669 |
| 2024-12-05 | 0.480847 |
| 2024-12-06 | 0.480913 |
| 2024-12-07 | 0.486896 |
| 2024-12-08 | 0.482657 |
| 2024-12-09 | 0.48126 |
| 2024-12-10 | 0.48053 |
| 2024-12-11 | 0.480555 |
| 2024-12-12 | 0.480977 |
| 2024-12-13 | 0.481636 |
| 2024-12-14 | 0.48679 |
| 2024-12-15 | 0.481853 |
| 2024-12-16 | 0.48176 |
| 2024-12-17 | 0.482699 |
| 2024-12-18 | 0.48155 |
| 2024-12-19 | 0.481827 |
| 2024-12-20 | 0.480314 |
| 2024-12-21 | 0.48639 |
| 2024-12-22 | 0.481641 |
| 2024-12-23 | 0.483666 |
| 2024-12-24 | 0.483759 |
| 2024-12-25 | 0.485758 |
| 2024-12-26 | 0.481793 |
| 2024-12-27 | 0.481579 |
| 2024-12-28 | 0.487216 |
| 2024-12-29 | 0.482774 |
| 2024-12-30 | 0.482643 |
| 2024-12-31 | 0.48234 |
| 2025-01-01 | 0.483205 |
| 2025-01-02 | 0.482193 |
| 2025-01-03 | 0.482107 |
| 2025-01-04 | 0.487309 |
| 2025-01-05 | 0.482273 |
| 2025-01-06 | 0.482028 |
| 2025-01-07 | 0.483055 |
| 2025-01-08 | 0.48112 |
| 2025-01-09 | 0.481219 |
| 2025-01-10 | 0.480746 |
| 2025-01-11 | 0.486647 |
| 2025-01-12 | 0.481849 |
| 2025-01-13 | 0.480955 |
| 2025-01-14 | 0.480834 |
| 2025-01-15 | 0.481555 |
| 2025-01-16 | 0.481493 |
| 2025-01-17 | 0.481894 |
| 2025-01-18 | 0.486407 |
| 2025-01-19 | 0.484578 |
| 2025-01-20 | 0.481707 |
| 2025-01-21 | 0.48267 |
| 2025-01-22 | 0.48295 |
| 2025-01-23 | 0.482258 |
| 2025-01-24 | 0.482063 |
| 2025-01-25 | 0.487277 |
| 2025-01-26 | 0.483355 |
| 2025-01-27 | 0.484011 |
| 2025-01-28 | 0.482976 |
| 2025-01-29 | 0.482763 |
| 2025-01-30 | 0.483656 |
| 2025-01-31 | 0.483852 |
| 2025-02-01 | 0.488231 |
| 2025-02-02 | 0.484422 |
| 2025-02-03 | 0.483715 |
| 2025-02-04 | 0.483468 |
| 2025-02-05 | 0.483408 |
| 2025-02-06 | 0.48458 |
| 2025-02-07 | 0.483595 |
| 2025-02-08 | 0.48877 |
| 2025-02-09 | 0.484016 |
| 2025-02-10 | 0.481393 |
| 2025-02-11 | 0.480823 |
| 2025-02-12 | 0.480744 |
| 2025-02-13 | 0.480774 |
| 2025-02-14 | 0.481245 |
| 2025-02-15 | 0.490552 |
| 2025-02-16 | 0.485836 |
| 2025-02-17 | 0.48605 |
| 2025-02-18 | 0.485898 |
| 2025-02-19 | 0.484167 |
| 2025-02-20 | 0.484707 |
| 2025-02-21 | 0.484374 |
| 2025-02-22 | 0.490435 |
| 2025-02-23 | 0.484956 |
| 2025-02-24 | 0.484392 |
| 2025-02-25 | 0.485076 |
| 2025-02-26 | 0.483658 |
| 2025-02-27 | 0.485019 |
| 2025-02-28 | 0.484982 |
| 2025-03-01 | 0.48889 |
| 2025-03-02 | 0.485191 |
| 2025-03-03 | 0.483578 |
| 2025-03-04 | 0.482851 |
| 2025-03-05 | 0.48379 |
| 2025-03-06 | 0.484011 |
| 2025-03-07 | 0.490462 |
| 2025-03-08 | 0.489964 |
| 2025-03-09 | 0.485543 |
| 2025-03-10 | 0.48406 |
| 2025-03-11 | 0.484445 |
| 2025-03-12 | 0.484221 |
| 2025-03-13 | 0.484696 |
| 2025-03-14 | 0.48519 |
| 2025-03-15 | 0.489683 |
| 2025-03-16 | 0.486391 |
| 2025-03-17 | 0.486614 |
| 2025-03-18 | 0.485601 |
| 2025-03-19 | 0.485834 |
| 2025-03-20 | 0.485643 |
| 2025-03-21 | 0.485516 |
| 2025-03-22 | 0.490788 |
| 2025-03-23 | 0.487321 |
| 2025-03-25 | 0.485971 |
| 2025-03-26 | 0.486089 |
| 2025-03-27 | 0.485558 |
| 2025-03-28 | 0.486004 |
| 2025-03-29 | 0.488384 |
| 2025-03-30 | 0.486719 |
| 2025-03-31 | 0.485736 |
| 2025-04-01 | 0.487146 |
| 2025-04-02 | 0.486348 |
| 2025-04-03 | 0.487422 |
| 2025-04-04 | 0.487514 |
| 2025-04-05 | 0.492963 |
| 2025-04-06 | 0.489856 |
| 2025-04-07 | 0.483607 |
| 2025-04-08 | 0.485646 |
| 2025-04-09 | 0.485669 |
| 2025-04-10 | 0.487001 |
| 2025-04-11 | 0.491776 |
| 2025-04-12 | 0.49549 |
| 2025-04-13 | 0.492355 |
| 2025-04-14 | 0.486435 |
| 2025-04-15 | 0.486129 |
| 2025-04-16 | 0.485916 |
| 2025-04-17 | 0.486256 |
| 2025-04-18 | 0.486278 |
| 2025-04-19 | 0.493365 |
| 2025-04-20 | 0.488082 |
| 2025-04-21 | 0.48709 |
| 2025-04-22 | 0.487364 |
| 2025-04-23 | 0.487045 |
| 2025-04-24 | 0.487828 |
| 2025-04-25 | 0.4867 |
| 2025-04-26 | 0.494068 |
| 2025-04-27 | 0.487208 |
| 2025-04-28 | 0.486273 |
| 2025-04-29 | 0.48652 |
| 2025-04-30 | 0.486354 |
| 2025-05-01 | 0.484478 |
| 2025-05-02 | 0.485476 |
| 2025-05-03 | 0.491442 |
| 2025-05-04 | 0.488707 |
| 2025-05-05 | 0.484095 |
| 2025-05-06 | 0.485323 |
| 2025-05-08 | 0.486686 |
| 2025-05-09 | 0.486349 |
| 2025-05-10 | 0.491759 |
| 2025-05-11 | 0.488084 |
| 2025-05-12 | 0.485755 |
| 2025-05-13 | 0.486284 |
| 2025-05-14 | 0.487722 |
| 2025-05-15 | 0.486141 |
| 2025-05-17 | 0.492306 |
| 2025-05-18 | 0.488739 |
| 2025-05-19 | 0.486417 |
| 2025-05-20 | 0.486586 |
| 2025-05-21 | 0.488148 |
| 2025-05-22 | 0.489732 |
| 2025-05-23 | 0.491061 |
| 2025-05-24 | 0.49577 |
| 2025-05-25 | 0.489776 |
| 2025-05-26 | 0.488455 |
| 2025-05-27 | 0.488397 |
| 2025-05-28 | 0.488077 |
| 2025-05-29 | 0.486583 |
| 2025-05-30 | 0.487459 |
| 2025-05-31 | 0.494678 |
| 2025-06-01 | 0.489203 |
| 2025-06-02 | 0.489154 |
| 2025-06-03 | 0.490167 |
| 2025-06-04 | 0.488266 |
| 2025-06-05 | 0.488156 |
| 2025-06-06 | 0.491575 |
| 2025-06-07 | 0.496991 |
| 2025-06-08 | 0.490527 |
| 2025-06-09 | 0.491066 |
| 2025-06-10 | 0.488425 |
| 2025-06-11 | 0.489773 |
| 2025-06-12 | 0.489376 |
| 2025-06-13 | 0.48979 |
| 2025-06-14 | 0.495789 |
| 2025-06-15 | 0.490636 |
| 2025-06-16 | 0.489357 |
| 2025-06-17 | 0.490284 |
| 2025-06-18 | 0.489742 |
| 2025-06-19 | 0.490102 |
| 2025-06-20 | 0.491415 |
| 2025-06-21 | 0.495973 |
| 2025-06-22 | 0.492297 |
| 2025-06-23 | 0.490224 |
| 2025-06-24 | 0.490977 |
| 2025-06-25 | 0.491408 |
| 2025-06-26 | 0.491297 |
| 2025-06-27 | 0.490894 |
| 2025-06-28 | 0.49793 |
| 2025-06-29 | 0.492336 |
| 2025-06-30 | 0.491181 |
| 2025-07-01 | 0.491461 |
| 2025-07-02 | 0.491228 |
| 2025-07-03 | 0.489941 |
| 2025-07-04 | 0.49024 |
| 2025-07-05 | 0.497588 |
| 2025-07-06 | 0.494186 |
| 2025-07-07 | 0.490747 |
| 2025-07-08 | 0.492324 |
| 2025-07-09 | 0.491974 |
| 2025-07-10 | 0.493281 |
| 2025-07-11 | 0.493349 |
| 2025-07-12 | 0.497623 |
| 2025-07-13 | 0.49472 |
| 2025-07-14 | 0.49354 |
| 2025-07-15 | 0.492585 |
| 2025-07-16 | 0.491539 |
| 2025-07-17 | 0.492912 |
| 2025-07-18 | 0.494569 |
| 2025-07-19 | 0.50016 |
| 2025-07-20 | 0.494319 |
| 2025-07-21 | 0.492651 |
| 2025-07-22 | 0.494477 |
| 2025-07-23 | 0.494958 |
| 2025-07-24 | 0.494125 |
| 2025-07-25 | 0.493489 |
| 2025-07-26 | 0.497068 |
| 2025-07-27 | 0.493553 |
| 2025-07-28 | 0.491123 |
| 2025-07-29 | 0.490156 |
| 2025-07-30 | 0.490083 |
| 2025-07-31 | 0.490415 |
| 2025-08-01 | 0.490262 |
| 2025-08-02 | 0.496326 |
| 2025-08-03 | 0.491435 |
| 2025-08-04 | 0.489821 |
| 2025-08-05 | 0.494707 |
| 2025-08-06 | 0.496505 |
| 2025-08-07 | 0.49634 |
| 2025-08-08 | 0.496155 |
| 2025-08-09 | 0.496905 |
| 2025-08-10 | 0.491223 |
| 2025-08-11 | 0.490386 |
| 2025-08-12 | 0.489128 |
| 2025-08-13 | 0.489011 |
| 2025-08-14 | 0.488772 |
| 2025-08-15 | 0.488769 |
| 2025-08-16 | 0.496444 |
| 2025-08-17 | 0.491055 |
| 2025-08-18 | 0.488946 |
| 2025-08-19 | 0.488533 |
| 2025-08-20 | 0.487668 |
| 2025-08-21 | 0.488033 |
| 2025-08-22 | 0.488054 |
| 2025-08-23 | 0.494746 |
| 2025-08-24 | 0.494426 |
| 2025-08-25 | 0.492751 |
| 2025-08-26 | 0.489737 |
| 2025-08-27 | 0.487729 |
| 2025-08-28 | 0.487321 |
| 2025-08-29 | 0.488828 |
| 2025-08-30 | 0.493058 |
| 2025-08-31 | 0.490055 |
| 2025-09-01 | 0.489461 |
| 2025-09-02 | 0.487959 |
| 2025-09-03 | 0.48859 |
| 2025-09-04 | 0.488158 |
| 2025-09-05 | 0.487952 |
| 2025-09-06 | 0.49664 |
| 2025-09-07 | 0.490292 |
| 2025-09-08 | 0.488298 |
| 2025-09-09 | 0.487206 |
| 2025-09-10 | 0.487817 |
| 2025-09-11 | 0.487987 |
| 2025-09-13 | 0.496376 |
| 2025-09-14 | 0.489181 |
| 2025-09-15 | 0.487309 |
| 2025-09-16 | 0.488949 |
| 2025-09-17 | 0.488568 |
| 2025-09-18 | 0.488608 |
| 2025-09-19 | 0.487713 |
| 2025-09-20 | 0.490147 |
| 2025-09-21 | 0.48907 |
| 2025-09-22 | 0.487518 |
| 2025-09-23 | 0.487235 |
| 2025-09-24 | 0.487621 |
| 2025-09-25 | 0.487668 |
| 2025-09-26 | 0.487413 |
| 2025-09-27 | 0.492274 |
| 2025-09-28 | 0.488386 |
| 2025-09-29 | 0.487394 |
| 2025-09-30 | 0.488285 |
| 2025-10-01 | 0.487331 |
| 2025-10-02 | 0.487774 |
| 2025-10-03 | 0.487445 |
| 2025-10-04 | 0.494058 |
| 2025-10-05 | 0.488171 |
| 2025-10-06 | 0.487107 |
| 2025-10-07 | 0.487388 |
| 2025-10-08 | 0.487478 |
| 2025-10-09 | 0.492814 |
| 2025-10-10 | 0.495577 |
| 2025-10-11 | 0.493596 |
| 2025-10-12 | 0.492925 |
| 2025-10-13 | 0.493274 |
| 2025-10-14 | 0.49528 |
| 2025-10-15 | 0.493136 |
| 2025-10-16 | 0.496404 |
| 2025-10-17 | 0.495574 |
| 2025-10-18 | 0.495854 |
| 2025-10-19 | 0.496487 |
| 2025-10-20 | 0.497608 |
| 2025-10-21 | 0.493658 |
| 2025-10-22 | 0.495478 |
| 2025-10-23 | 0.497709 |
| 2025-10-24 | 0.497294 |
| 2025-10-25 | 0.493459 |
| 2025-10-26 | 0.492226 |
| 2025-10-27 | 0.494774 |
| 2025-10-28 | 0.495161 |
| 2025-10-29 | 0.495214 |
| 2025-10-30 | 0.494537 |
| 2025-10-31 | 0.476898 |
| 2025-11-01 | 0.486894 |
| 2025-11-02 | 0.488478 |
| 2025-11-03 | 0.488351 |
| 2025-11-04 | 0.493891 |
| 2025-11-05 | 0.493711 |
| 2025-11-06 | 0.495599 |
| 2025-11-07 | 0.494041 |
| 2025-11-08 | 0.495548 |
| 2025-11-09 | 0.492911 |
| 2025-11-10 | 0.49612 |
| 2025-11-11 | 0.495629 |
| 2025-11-12 | 0.493769 |
| 2025-11-13 | 0.494588 |
| 2025-11-14 | 0.491982 |
| 2025-11-15 | 0.490827 |
| 2025-11-16 | 0.492478 |
| 2025-11-17 | 0.495013 |
| 2025-11-18 | 0.495421 |
| 2025-11-19 | 0.499063 |
| 2025-11-20 | 0.495112 |
| 2025-11-21 | 0.49589 |
| 2025-11-22 | 0.491784 |
| 2025-11-23 | 0.491605 |
| 2025-11-24 | 0.494531 |
| 2025-11-25 | 0.493621 |
| 2025-11-26 | 0.495059 |
| 2025-11-27 | 0.495889 |
| 2025-11-28 | 0.500322 |
| 2025-11-29 | 0.491391 |
| 2025-11-30 | 0.491261 |
| 2025-12-01 | 0.501561 |
| 2025-12-02 | 0.498137 |
| 2025-12-03 | 0.496006 |
| 2025-12-04 | 0.496839 |
| 2025-12-05 | 0.491333 |
| 2025-12-06 | 0.491404 |
| 2025-12-07 | 0.491279 |
| 2025-12-08 | 0.498357 |
| 2025-12-09 | 0.494072 |
| 2025-12-11 | 0.475379 |
| 2025-12-12 | 0.492051 |
| 2025-12-13 | 0.491043 |
| 2025-12-14 | 0.491335 |
| 2025-12-15 | 0.49621 |
| 2025-12-16 | 0.492365 |
| 2025-12-17 | 0.493237 |
| 2025-12-18 | 0.496363 |
| 2025-12-19 | 0.500178 |
| 2025-12-20 | 0.490739 |
| 2025-12-21 | 0.490812 |
| 2025-12-22 | 0.497167 |
| 2025-12-23 | 0.497574 |
| 2025-12-24 | 0.490035 |
| 2025-12-25 | 0.4903 |
| 2025-12-26 | 0.491893 |
| 2025-12-27 | 0.491257 |
| 2025-12-28 | 0.490835 |
| 2025-12-29 | 0.491791 |
| 2025-12-30 | 0.495335 |
| 2025-12-31 | 0.490579 |
| 2026-01-01 | 0.490316 |
| 2026-01-02 | 0.498475 |
| 2026-01-03 | 0.49047 |
| 2026-01-04 | 0.490346 |
| 2026-01-05 | 0.491769 |
| 2026-01-06 | 0.491243 |
| 2026-01-07 | 0.498543 |
| 2026-01-08 | 0.498611 |
| 2026-01-09 | 0.493908 |
| 2026-01-10 | 0.490331 |
| 2026-01-11 | 0.491312 |
| 2026-01-12 | 0.492525 |
| 2026-01-13 | 0.491898 |
| 2026-01-14 | 0.491691 |
| 2026-01-15 | 0.493926 |
| 2026-01-16 | 0.494625 |
| 2026-01-17 | 0.490319 |
| 2026-01-18 | 0.490783 |
| 2026-01-19 | 0.491976 |
| 2026-01-20 | 0.493079 |
| 2026-01-21 | 0.492522 |
| 2026-01-22 | 0.495912 |
| 2026-01-23 | 0.49571 |
| 2026-01-24 | 0.482002 |
| 2026-01-25 | 0.487161 |
| 2026-01-26 | 0.493461 |
| 2026-01-27 | 0.493553 |
| 2026-01-28 | 0.491442 |
| 2026-01-29 | 0.492761 |
| 2026-01-30 | 0.491889 |
| 2026-01-31 | 0.482705 |
| 2026-02-01 | 0.488984 |
| 2026-02-02 | 0.487937 |
| 2026-02-03 | 0.489776 |
| 2026-02-04 | 0.490502 |
| 2026-02-05 | 0.492797 |
| 2026-02-06 | 0.492173 |
| 2026-02-07 | 0.480782 |
| 2026-02-08 | 0.490278 |
| 2026-02-09 | 0.493027 |
| 2026-02-10 | 0.493333 |
| 2026-02-11 | 0.490643 |
| 2026-02-12 | 0.489695 |
| 2026-02-13 | 0.490832 |
| 2026-02-14 | 0.489828 |
| 2026-02-15 | 0.490438 |
| 2026-02-16 | 0.492113 |
| 2026-02-17 | 0.492029 |
| 2026-02-18 | 0.492643 |
| 2026-02-19 | 0.490861 |
| 2026-02-20 | 0.490993 |
| 2026-02-21 | 0.489972 |
| 2026-02-22 | 0.490775 |
| 2026-02-23 | 0.495063 |
| 2026-02-24 | 0.493488 |
| 2026-02-25 | 0.491641 |
| 2026-02-26 | 0.489565 |
| 2026-02-27 | 0.49118 |
| 2026-02-28 | 0.489468 |
| 2026-03-01 | 0.490081 |
| 2026-03-02 | 0.490905 |
| 2026-03-03 | 0.491174 |
| 2026-03-04 | 0.491341 |
| 2026-03-05 | 0.491358 |
| 2026-03-06 | 0.492595 |
| 2026-03-07 | 0.48969 |
| 2026-03-08 | 0.490737 |
| 2026-03-09 | 0.492043 |
| 2026-03-10 | 0.491214 |
| 2026-03-11 | 0.49137 |
| 2026-03-12 | 0.491233 |
| 2026-03-13 | 0.490747 |
| 2026-03-14 | 0.488631 |
| 2026-03-15 | 0.490341 |
| 2026-03-16 | 0.492178 |
| 2026-03-17 | 0.491172 |
| 2026-03-18 | 0.493545 |
| 2026-03-19 | 0.487994 |
| 2026-03-20 | 0.491029 |
| 2026-03-21 | 0.488635 |
| 2026-03-22 | 0.489887 |
| 2026-03-23 | 0.493402 |
| 2026-03-24 | 0.494017 |
| 2026-03-25 | 0.492166 |
| 2026-03-26 | 0.490753 |
| 2026-03-27 | 0.492098 |
| 2026-03-28 | 0.488542 |
| 2026-03-29 | 0.490327 |
| 2026-03-30 | 0.492204 |
| 2026-03-31 | 0.492202 |
| 2026-04-01 | 0.492214 |
| 2026-04-02 | 0.49238 |
| 2026-04-03 | 0.492344 |
| 2026-04-04 | 0.489532 |
| 2026-04-05 | 0.489191 |
| 2026-04-06 | 0.49235 |
| 2026-04-07 | 0.493705 |
| 2026-04-08 | 0.492334 |
| 2026-04-09 | 0.492289 |
| 2026-04-10 | 0.49213 |
| 2026-04-11 | 0.488099 |
| 2026-04-12 | 0.488877 |
| 2026-04-13 | 0.491541 |
| 2026-04-14 | 0.489099 |
| 2026-04-15 | 0.491847 |
| 2026-04-16 | 0.493292 |
| 2026-04-17 | 0.492059 |
| 2026-04-18 | 0.487967 |
| 2026-04-19 | 0.487943 |
| 2026-04-20 | 0.490496 |
| 2026-04-21 | 0.492601 |
| 2026-04-22 | 0.491519 |
| 2026-04-23 | 0.490482 |
| 2026-04-24 | 0.492093 |
| 2026-04-25 | 0.487825 |
| 2026-04-26 | 0.490486 |
| 2026-04-27 | 0.489503 |
| 2026-04-28 | 0.489664 |
| 2026-04-29 | 0.492037 |
| 2026-04-30 | 0.492104 |
| 2026-05-01 | 0.49231 |
| 2026-05-02 | 0.488222 |
| 2026-05-03 | 0.490481 |
| 2026-05-04 | 0.492501 |
| 2026-05-05 | 0.492103 |
| 2026-05-06 | 0.49306 |
| 2026-05-07 | 0.49049 |
| 2026-05-08 | 0.490524 |
| 2026-05-09 | 0.487574 |
| 2026-05-10 | 0.488657 |
| 2026-05-11 | 0.493392 |
| 2026-05-12 | 0.492491 |
| 2026-05-14 | 0.491249 |
| 2026-05-15 | 0.489863 |
| 2026-05-16 | 0.487596 |
| 2026-05-17 | 0.48983 |
| 2026-05-18 | 0.491114 |
| 2026-05-19 | 0.492096 |
| 2026-05-20 | 0.492168 |
| 2026-05-21 | 0.492104 |
| 2026-05-23 | 0.487248 |
| 2026-05-24 | 0.489277 |
| 2026-05-25 | 0.492969 |
| 2026-05-26 | 0.493225 |
| 2026-05-27 | 0.492755 |
| 2026-05-28 | 0.492489 |
| 2026-05-29 | 0.494424 |
| 2026-05-30 | 0.487447 |
| 2026-05-31 | 0.489754 |
| 2026-06-01 | 0.492201 |
| 2026-06-02 | 0.492284 |
| 2026-06-03 | 0.492074 |
| 2026-06-04 | 0.492169 |
| 2026-06-05 | 0.491779 |
| 2026-06-06 | 0.487291 |
| 2026-06-09 | 0.492621 |
| 2026-06-10 | 0.492052 |
| 2026-06-11 | 0.492046 |
| 2026-06-12 | 0.492008 |
| 2026-06-13 | 0.487312 |
| 2026-06-14 | 0.48747 |
| 2026-06-15 | 0.492079 |
| 2026-06-16 | 0.492143 |
| 2026-06-17 | 0.492575 |
| 2026-06-18 | 0.490095 |
| 2026-06-19 | 0.492457 |
| 2026-06-20 | 0.486952 |
| 2026-06-21 | 0.489556 |
| 2026-06-22 | 0.492518 |
| 2026-06-23 | 0.491892 |
| 2026-06-24 | 0.492124 |
| 2026-06-25 | 0.493914 |
| 2026-06-26 | 0.493484 |
| 2026-06-27 | 0.48695 |
| 2026-06-28 | 0.487095 |
| 2026-06-29 | 0.491847 |
| 2026-06-30 | 0.493252 |
| 2026-07-01 | 0.493014 |
| 2026-07-02 | 0.492024 |
| 2026-07-03 | 0.491939 |
| 2026-07-04 | 0.486484 |
| 2026-07-05 | 0.486772 |
| 2026-07-06 | 0.492475 |
| 2026-07-07 | 0.493295 |
| 2026-07-08 | 0.492093 |
| 2026-07-09 | 0.493673 |
| 2026-07-10 | 0.493521 |
| 2026-07-11 | 0.503222 |
| 2026-07-12 | 0.488622 |
| 2026-07-13 | 0.491062 |
| 2026-07-14 | 0.492036 |
| 2026-07-15 | 0.492111 |
| 2026-07-16 | 0.495613 |
| 2026-07-17 | 0.493838 |
| 2026-07-18 | 0.486404 |
| 2026-07-19 | 0.486506 |
| 2026-07-20 | 0.493427 |
| 2026-07-21 | 0.491775 |
| 2026-07-22 | 0.492294 |
| 2026-07-23 | 0.49343 |
| 2026-07-24 | 0.491802 |
| 2026-07-25 | 0.486097 |
| 2026-07-26 | 0.486616 |
| 2026-07-27 | 0.493423 |
| 2026-07-28 | 0.492476 |
| 2026-07-29 | 0.493543 |
| 2026-07-30 | 0.493699 |
| 2026-07-31 | 0.493541 |
| 2026-08-01 | 0.484937 |
| 2026-08-02 | 0.490587 |
| 2026-08-03 | 0.492927 |
| 2026-08-04 | 0.492058 |
| 2026-08-05 | 0.492813 |
| 2026-08-06 | 0.492929 |
| 2026-08-07 | 0.491711 |
| 2026-08-08 | 0.4861 |
| 2026-08-09 | 0.47682 |
| 2026-08-10 | 0.493508 |
| 2026-08-11 | 0.491781 |
| 2026-08-12 | 0.492434 |
| 2026-08-13 | 0.491897 |
| 2026-08-14 | 0.492174 |
| 2026-08-15 | 0.501449 |
| 2026-08-16 | 0.49108 |
| 2026-08-17 | 0.493402 |
| 2026-08-18 | 0.492363 |
| 2026-08-20 | 0.495438 |
| 2026-08-21 | 0.491336 |
| 2026-08-22 | 0.485955 |
| 2026-08-23 | 0.486104 |
| 2026-08-24 | 0.493499 |
| 2026-08-25 | 0.491614 |
| 2026-08-26 | 0.49273 |
| 2026-08-27 | 0.491176 |
| 2026-08-28 | 0.491917 |
| 2026-08-29 | 0.485748 |
| 2026-08-30 | 0.485658 |
| 2026-08-31 | 0.490948 |
| 2026-09-01 | 0.491669 |
| 2026-09-02 | 0.491734 |
| 2026-09-03 | 0.492162 |
| 2026-09-04 | 0.49311 |
| 2026-09-05 | 0.485763 |
| 2026-09-06 | 0.485573 |
| 2026-09-07 | 0.490612 |
| 2026-09-08 | 0.492045 |
| 2026-09-09 | 0.49193 |
| 2026-09-10 | 0.491684 |
| 2026-09-11 | 0.491972 |
| 2026-09-12 | 0.501192 |
| 2026-09-13 | 0.500585 |
| 2026-09-14 | 0.491248 |
| 2026-09-15 | 0.491653 |
| 2026-09-16 | 0.491731 |
| 2026-09-17 | 0.488881 |
| 2026-09-18 | 0.491249 |
| 2026-09-19 | 0.484991 |
| 2026-09-20 | 0.485251 |
| 2026-09-21 | 0.492008 |
| 2026-09-22 | 0.491536 |
| 2026-09-23 | 0.491054 |
| 2026-09-24 | 0.490479 |
| 2026-09-25 | 0.492049 |
| 2026-09-26 | 0.485443 |
| 2026-09-27 | 0.487195 |
| 2026-09-28 | 0.485492 |
| 2026-09-30 | 0.484962 |
| 2026-10-02 | 0.483544 |
| 2026-10-03 | 0.484937 |
| 2026-10-05 | 0.490487 |
| 2026-10-06 | 0.493685 |
| 2026-10-07 | 0.492245 |
| 2026-10-08 | 0.492502 |
| 2026-10-09 | 0.491558 |
| 2026-10-10 | 0.48467 |
| 2026-10-11 | 0.487199 |
| 2026-10-12 | 0.491173 |
| 2026-10-13 | 0.491127 |
| 2026-10-14 | 0.491439 |
| 2026-10-15 | 0.491545 |
| 2026-10-16 | 0.491539 |
| 2026-10-17 | 0.484535 |
| 2026-10-18 | 0.486249 |
| 2026-10-19 | 0.490432 |
| 2026-10-20 | 0.492528 |
| 2026-10-21 | 0.492892 |
| 2026-10-22 | 0.492429 |
| 2026-10-23 | 0.491934 |
| 2026-10-24 | 0.484251 |
| 2026-10-25 | 0.486164 |
| 2026-10-26 | 0.492695 |
| 2026-10-27 | 0.490978 |
| 2026-10-28 | 0.491528 |
| 2026-10-29 | 0.491271 |
| 2026-10-30 | 0.491206 |
| 2026-10-31 | 0.484101 |
High
0.50322
Low
0.47538
Average
0.48952
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/PKR API questions
How do I get the SOS/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/PKR rate in rates.PKR.
How far back does SOS/PKR historical data go?
Daily SOS/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.