SOS to PHP exchange rate API
Somali Shilling to Philippine Peso · quoted 2026-10-31
0.11157
▲ +9.36% over 2Y
1 SOS = 0.11157 PHP · 1 PHP = 8.9627 SOS · Get this rate via the API
1 SOS buys 0.11157 PHP as of 2026-10-31, so 1 PHP buys 8.9627 SOS. Over the last 2 years, SOS/PHP traded between 0.09683 and 0.11338, averaged 0.10335 and rose 9.36%. The API holds daily SOS/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.102021 |
| 2024-11-01 | 0.102149 |
| 2024-11-02 | 0.10213 |
| 2024-11-03 | 0.102904 |
| 2024-11-04 | 0.102486 |
| 2024-11-05 | 0.102305 |
| 2024-11-06 | 0.103316 |
| 2024-11-07 | 0.102792 |
| 2024-11-08 | 0.102251 |
| 2024-11-09 | 0.102415 |
| 2024-11-10 | 0.102771 |
| 2024-11-11 | 0.10275 |
| 2024-11-12 | 0.102099 |
| 2024-11-13 | 0.102319 |
| 2024-11-14 | 0.102749 |
| 2024-11-15 | 0.102489 |
| 2024-11-16 | 0.102433 |
| 2024-11-17 | 0.103238 |
| 2024-11-18 | 0.102391 |
| 2024-11-19 | 0.103147 |
| 2024-11-20 | 0.103211 |
| 2024-11-21 | 0.103269 |
| 2024-11-22 | 0.103227 |
| 2024-11-23 | 0.103152 |
| 2024-11-24 | 0.10357 |
| 2024-11-25 | 0.103284 |
| 2024-11-26 | 0.103351 |
| 2024-11-27 | 0.103012 |
| 2024-11-28 | 0.102886 |
| 2024-11-29 | 0.102709 |
| 2024-11-30 | 0.102662 |
| 2024-12-01 | 0.103161 |
| 2024-12-02 | 0.102996 |
| 2024-12-03 | 0.102666 |
| 2024-12-04 | 0.10201 |
| 2024-12-05 | 0.101295 |
| 2024-12-06 | 0.10134 |
| 2024-12-07 | 0.101412 |
| 2024-12-08 | 0.101596 |
| 2024-12-09 | 0.101654 |
| 2024-12-10 | 0.101458 |
| 2024-12-11 | 0.102027 |
| 2024-12-12 | 0.102157 |
| 2024-12-13 | 0.102792 |
| 2024-12-14 | 0.102623 |
| 2024-12-15 | 0.103051 |
| 2024-12-16 | 0.103126 |
| 2024-12-17 | 0.103743 |
| 2024-12-18 | 0.103327 |
| 2024-12-19 | 0.103593 |
| 2024-12-20 | 0.10381 |
| 2024-12-21 | 0.102946 |
| 2024-12-22 | 0.103097 |
| 2024-12-23 | 0.103106 |
| 2024-12-24 | 0.103014 |
| 2024-12-25 | 0.102899 |
| 2024-12-26 | 0.102168 |
| 2024-12-27 | 0.101906 |
| 2024-12-28 | 0.101467 |
| 2024-12-29 | 0.101591 |
| 2024-12-30 | 0.101487 |
| 2024-12-31 | 0.101777 |
| 2025-01-01 | 0.101908 |
| 2025-01-02 | 0.101493 |
| 2025-01-03 | 0.101859 |
| 2025-01-04 | 0.101674 |
| 2025-01-05 | 0.101862 |
| 2025-01-06 | 0.101472 |
| 2025-01-07 | 0.101997 |
| 2025-01-08 | 0.102348 |
| 2025-01-09 | 0.102347 |
| 2025-01-10 | 0.102234 |
| 2025-01-11 | 0.102672 |
| 2025-01-12 | 0.102189 |
| 2025-01-13 | 0.102557 |
| 2025-01-14 | 0.102657 |
| 2025-01-15 | 0.102547 |
| 2025-01-16 | 0.102333 |
| 2025-01-17 | 0.102497 |
| 2025-01-18 | 0.102203 |
| 2025-01-19 | 0.102705 |
| 2025-01-20 | 0.102304 |
| 2025-01-21 | 0.102555 |
| 2025-01-22 | 0.102447 |
| 2025-01-23 | 0.10282 |
| 2025-01-24 | 0.102249 |
| 2025-01-25 | 0.101929 |
| 2025-01-26 | 0.102315 |
| 2025-01-27 | 0.102495 |
| 2025-01-28 | 0.102459 |
| 2025-01-29 | 0.102322 |
| 2025-01-30 | 0.102285 |
| 2025-01-31 | 0.102401 |
| 2025-02-01 | 0.102296 |
| 2025-02-02 | 0.102404 |
| 2025-02-03 | 0.1026 |
| 2025-02-04 | 0.102094 |
| 2025-02-05 | 0.101656 |
| 2025-02-06 | 0.102058 |
| 2025-02-07 | 0.101702 |
| 2025-02-08 | 0.101693 |
| 2025-02-09 | 0.101786 |
| 2025-02-10 | 0.101537 |
| 2025-02-11 | 0.101437 |
| 2025-02-12 | 0.10137 |
| 2025-02-13 | 0.101133 |
| 2025-02-14 | 0.100598 |
| 2025-02-15 | 0.101413 |
| 2025-02-16 | 0.101464 |
| 2025-02-17 | 0.102098 |
| 2025-02-18 | 0.102437 |
| 2025-02-19 | 0.101867 |
| 2025-02-20 | 0.101622 |
| 2025-02-21 | 0.101625 |
| 2025-02-22 | 0.101642 |
| 2025-02-23 | 0.101575 |
| 2025-02-24 | 0.101455 |
| 2025-02-25 | 0.101729 |
| 2025-02-26 | 0.101335 |
| 2025-02-27 | 0.101527 |
| 2025-02-28 | 0.101663 |
| 2025-03-01 | 0.10139 |
| 2025-03-02 | 0.101706 |
| 2025-03-03 | 0.100968 |
| 2025-03-04 | 0.100602 |
| 2025-03-05 | 0.100428 |
| 2025-03-06 | 0.10042 |
| 2025-03-07 | 0.101487 |
| 2025-03-08 | 0.100526 |
| 2025-03-09 | 0.100117 |
| 2025-03-10 | 0.100417 |
| 2025-03-11 | 0.100312 |
| 2025-03-12 | 0.100377 |
| 2025-03-13 | 0.100615 |
| 2025-03-14 | 0.10026 |
| 2025-03-15 | 0.100239 |
| 2025-03-16 | 0.100463 |
| 2025-03-17 | 0.100595 |
| 2025-03-18 | 0.100307 |
| 2025-03-19 | 0.100247 |
| 2025-03-20 | 0.100249 |
| 2025-03-21 | 0.100256 |
| 2025-03-22 | 0.10039 |
| 2025-03-23 | 0.100829 |
| 2025-03-25 | 0.100784 |
| 2025-03-26 | 0.101115 |
| 2025-03-27 | 0.100504 |
| 2025-03-28 | 0.100505 |
| 2025-03-29 | 0.100486 |
| 2025-03-30 | 0.100697 |
| 2025-03-31 | 0.100238 |
| 2025-04-01 | 0.100619 |
| 2025-04-02 | 0.100331 |
| 2025-04-03 | 0.100143 |
| 2025-04-04 | 0.100469 |
| 2025-04-05 | 0.100759 |
| 2025-04-06 | 0.100462 |
| 2025-04-07 | 0.099945 |
| 2025-04-08 | 0.100268 |
| 2025-04-09 | 0.10055 |
| 2025-04-10 | 0.1007 |
| 2025-04-11 | 0.101232 |
| 2025-04-12 | 0.100963 |
| 2025-04-13 | 0.100808 |
| 2025-04-14 | 0.100014 |
| 2025-04-15 | 0.099907 |
| 2025-04-16 | 0.099441 |
| 2025-04-17 | 0.099409 |
| 2025-04-18 | 0.099376 |
| 2025-04-19 | 0.099545 |
| 2025-04-20 | 0.099493 |
| 2025-04-21 | 0.099635 |
| 2025-04-22 | 0.099271 |
| 2025-04-23 | 0.099231 |
| 2025-04-24 | 0.099048 |
| 2025-04-25 | 0.098597 |
| 2025-04-26 | 0.098776 |
| 2025-04-27 | 0.098519 |
| 2025-04-28 | 0.098793 |
| 2025-04-29 | 0.09837 |
| 2025-04-30 | 0.097859 |
| 2025-05-01 | 0.097762 |
| 2025-05-02 | 0.096919 |
| 2025-05-03 | 0.097161 |
| 2025-05-04 | 0.09734 |
| 2025-05-05 | 0.096849 |
| 2025-05-06 | 0.09723 |
| 2025-05-08 | 0.097337 |
| 2025-05-09 | 0.096951 |
| 2025-05-10 | 0.096832 |
| 2025-05-11 | 0.097076 |
| 2025-05-12 | 0.097366 |
| 2025-05-13 | 0.097568 |
| 2025-05-14 | 0.097894 |
| 2025-05-15 | 0.097509 |
| 2025-05-17 | 0.097533 |
| 2025-05-18 | 0.097697 |
| 2025-05-19 | 0.097274 |
| 2025-05-20 | 0.097357 |
| 2025-05-21 | 0.097526 |
| 2025-05-22 | 0.097868 |
| 2025-05-23 | 0.097487 |
| 2025-05-24 | 0.096987 |
| 2025-05-25 | 0.097107 |
| 2025-05-26 | 0.097416 |
| 2025-05-27 | 0.097479 |
| 2025-05-28 | 0.097235 |
| 2025-05-29 | 0.097537 |
| 2025-05-30 | 0.097664 |
| 2025-05-31 | 0.097875 |
| 2025-06-01 | 0.097781 |
| 2025-06-02 | 0.097759 |
| 2025-06-03 | 0.097801 |
| 2025-06-04 | 0.097663 |
| 2025-06-05 | 0.097413 |
| 2025-06-06 | 0.098378 |
| 2025-06-07 | 0.09848 |
| 2025-06-08 | 0.097653 |
| 2025-06-09 | 0.098414 |
| 2025-06-10 | 0.09773 |
| 2025-06-11 | 0.097847 |
| 2025-06-12 | 0.097524 |
| 2025-06-13 | 0.098392 |
| 2025-06-14 | 0.098005 |
| 2025-06-15 | 0.098522 |
| 2025-06-16 | 0.098582 |
| 2025-06-17 | 0.098683 |
| 2025-06-18 | 0.100139 |
| 2025-06-19 | 0.100417 |
| 2025-06-20 | 0.100306 |
| 2025-06-21 | 0.099983 |
| 2025-06-22 | 0.100276 |
| 2025-06-23 | 0.100831 |
| 2025-06-24 | 0.100078 |
| 2025-06-25 | 0.099568 |
| 2025-06-26 | 0.09932 |
| 2025-06-27 | 0.098988 |
| 2025-06-28 | 0.099301 |
| 2025-06-29 | 0.099187 |
| 2025-06-30 | 0.098972 |
| 2025-07-01 | 0.098775 |
| 2025-07-02 | 0.098712 |
| 2025-07-03 | 0.098672 |
| 2025-07-04 | 0.099064 |
| 2025-07-05 | 0.099127 |
| 2025-07-06 | 0.099117 |
| 2025-07-07 | 0.09923 |
| 2025-07-08 | 0.09909 |
| 2025-07-09 | 0.099162 |
| 2025-07-10 | 0.099181 |
| 2025-07-11 | 0.099024 |
| 2025-07-12 | 0.09885 |
| 2025-07-13 | 0.099065 |
| 2025-07-14 | 0.099393 |
| 2025-07-15 | 0.099221 |
| 2025-07-16 | 0.099624 |
| 2025-07-17 | 0.100234 |
| 2025-07-18 | 0.100188 |
| 2025-07-19 | 0.100264 |
| 2025-07-20 | 0.100113 |
| 2025-07-21 | 0.099987 |
| 2025-07-22 | 0.10001 |
| 2025-07-23 | 0.099835 |
| 2025-07-24 | 0.099306 |
| 2025-07-25 | 0.100236 |
| 2025-07-26 | 0.100412 |
| 2025-07-27 | 0.100569 |
| 2025-07-28 | 0.100445 |
| 2025-07-29 | 0.100491 |
| 2025-07-30 | 0.100691 |
| 2025-07-31 | 0.102084 |
| 2025-08-01 | 0.101766 |
| 2025-08-02 | 0.101105 |
| 2025-08-03 | 0.101725 |
| 2025-08-04 | 0.100356 |
| 2025-08-05 | 0.101983 |
| 2025-08-06 | 0.10204 |
| 2025-08-07 | 0.101629 |
| 2025-08-08 | 0.101085 |
| 2025-08-09 | 0.099532 |
| 2025-08-10 | 0.099938 |
| 2025-08-11 | 0.100109 |
| 2025-08-12 | 0.0999 |
| 2025-08-13 | 0.099131 |
| 2025-08-14 | 0.099556 |
| 2025-08-15 | 0.099927 |
| 2025-08-16 | 0.099962 |
| 2025-08-17 | 0.099944 |
| 2025-08-18 | 0.09975 |
| 2025-08-19 | 0.100007 |
| 2025-08-20 | 0.099708 |
| 2025-08-21 | 0.099908 |
| 2025-08-22 | 0.099663 |
| 2025-08-23 | 0.099099 |
| 2025-08-24 | 0.099029 |
| 2025-08-25 | 0.10016 |
| 2025-08-26 | 0.100109 |
| 2025-08-27 | 0.100193 |
| 2025-08-28 | 0.099619 |
| 2025-08-29 | 0.100264 |
| 2025-08-30 | 0.099882 |
| 2025-08-31 | 0.100152 |
| 2025-09-01 | 0.100407 |
| 2025-09-02 | 0.10065 |
| 2025-09-03 | 0.100486 |
| 2025-09-04 | 0.100005 |
| 2025-09-05 | 0.099545 |
| 2025-09-06 | 0.099179 |
| 2025-09-07 | 0.0996 |
| 2025-09-08 | 0.099444 |
| 2025-09-09 | 0.099462 |
| 2025-09-10 | 0.099962 |
| 2025-09-11 | 0.100126 |
| 2025-09-13 | 0.099931 |
| 2025-09-14 | 0.100024 |
| 2025-09-15 | 0.099964 |
| 2025-09-16 | 0.099725 |
| 2025-09-17 | 0.099493 |
| 2025-09-18 | 0.099862 |
| 2025-09-19 | 0.099951 |
| 2025-09-20 | 0.099215 |
| 2025-09-21 | 0.099637 |
| 2025-09-22 | 0.099535 |
| 2025-09-23 | 0.100195 |
| 2025-09-24 | 0.100554 |
| 2025-09-25 | 0.101778 |
| 2025-09-26 | 0.101751 |
| 2025-09-27 | 0.101605 |
| 2025-09-28 | 0.101952 |
| 2025-09-29 | 0.101773 |
| 2025-09-30 | 0.101881 |
| 2025-10-01 | 0.101711 |
| 2025-10-02 | 0.101706 |
| 2025-10-03 | 0.101316 |
| 2025-10-04 | 0.101329 |
| 2025-10-05 | 0.101549 |
| 2025-10-06 | 0.102072 |
| 2025-10-07 | 0.10177 |
| 2025-10-08 | 0.101545 |
| 2025-10-09 | 0.101829 |
| 2025-10-10 | 0.102011 |
| 2025-10-11 | 0.102409 |
| 2025-10-12 | 0.10231 |
| 2025-10-13 | 0.102017 |
| 2025-10-14 | 0.102033 |
| 2025-10-15 | 0.101673 |
| 2025-10-16 | 0.102052 |
| 2025-10-17 | 0.102191 |
| 2025-10-18 | 0.102522 |
| 2025-10-19 | 0.102487 |
| 2025-10-20 | 0.102419 |
| 2025-10-21 | 0.102153 |
| 2025-10-22 | 0.101892 |
| 2025-10-23 | 0.103058 |
| 2025-10-24 | 0.103059 |
| 2025-10-25 | 0.103196 |
| 2025-10-26 | 0.102927 |
| 2025-10-27 | 0.103265 |
| 2025-10-28 | 0.103783 |
| 2025-10-29 | 0.103021 |
| 2025-10-30 | 0.103108 |
| 2025-10-31 | 0.09914 |
| 2025-11-01 | 0.1017 |
| 2025-11-02 | 0.10245 |
| 2025-11-03 | 0.101792 |
| 2025-11-04 | 0.102567 |
| 2025-11-05 | 0.102895 |
| 2025-11-06 | 0.103123 |
| 2025-11-07 | 0.103421 |
| 2025-11-08 | 0.103087 |
| 2025-11-09 | 0.103592 |
| 2025-11-10 | 0.10352 |
| 2025-11-11 | 0.103483 |
| 2025-11-12 | 0.103312 |
| 2025-11-13 | 0.103082 |
| 2025-11-14 | 0.102786 |
| 2025-11-15 | 0.102917 |
| 2025-11-16 | 0.103421 |
| 2025-11-17 | 0.102759 |
| 2025-11-18 | 0.103256 |
| 2025-11-19 | 0.103292 |
| 2025-11-20 | 0.103627 |
| 2025-11-21 | 0.103303 |
| 2025-11-22 | 0.103021 |
| 2025-11-23 | 0.103174 |
| 2025-11-24 | 0.102899 |
| 2025-11-25 | 0.103235 |
| 2025-11-26 | 0.10318 |
| 2025-11-27 | 0.103218 |
| 2025-11-28 | 0.103147 |
| 2025-11-29 | 0.102674 |
| 2025-11-30 | 0.102918 |
| 2025-12-01 | 0.102682 |
| 2025-12-02 | 0.102669 |
| 2025-12-03 | 0.103186 |
| 2025-12-04 | 0.103309 |
| 2025-12-05 | 0.103267 |
| 2025-12-06 | 0.103324 |
| 2025-12-07 | 0.103466 |
| 2025-12-08 | 0.103478 |
| 2025-12-09 | 0.104185 |
| 2025-12-11 | 0.104094 |
| 2025-12-12 | 0.103618 |
| 2025-12-13 | 0.10351 |
| 2025-12-14 | 0.103732 |
| 2025-12-15 | 0.103589 |
| 2025-12-16 | 0.103035 |
| 2025-12-17 | 0.102741 |
| 2025-12-18 | 0.102909 |
| 2025-12-19 | 0.103021 |
| 2025-12-20 | 0.102569 |
| 2025-12-21 | 0.103058 |
| 2025-12-22 | 0.102984 |
| 2025-12-23 | 0.103599 |
| 2025-12-24 | 0.102879 |
| 2025-12-25 | 0.102986 |
| 2025-12-26 | 0.10361 |
| 2025-12-27 | 0.102927 |
| 2025-12-28 | 0.103221 |
| 2025-12-29 | 0.103349 |
| 2025-12-30 | 0.103181 |
| 2025-12-31 | 0.103162 |
| 2026-01-01 | 0.103077 |
| 2026-01-02 | 0.103378 |
| 2026-01-03 | 0.103001 |
| 2026-01-04 | 0.103327 |
| 2026-01-05 | 0.103648 |
| 2026-01-06 | 0.103717 |
| 2026-01-07 | 0.105344 |
| 2026-01-08 | 0.104921 |
| 2026-01-09 | 0.104204 |
| 2026-01-10 | 0.103837 |
| 2026-01-11 | 0.104082 |
| 2026-01-12 | 0.104257 |
| 2026-01-13 | 0.104278 |
| 2026-01-14 | 0.104256 |
| 2026-01-15 | 0.104824 |
| 2026-01-16 | 0.104753 |
| 2026-01-17 | 0.104035 |
| 2026-01-18 | 0.104206 |
| 2026-01-19 | 0.104288 |
| 2026-01-20 | 0.104241 |
| 2026-01-21 | 0.104049 |
| 2026-01-22 | 0.104573 |
| 2026-01-23 | 0.104431 |
| 2026-01-24 | 0.101552 |
| 2026-01-25 | 0.102966 |
| 2026-01-26 | 0.104211 |
| 2026-01-27 | 0.103916 |
| 2026-01-28 | 0.102978 |
| 2026-01-29 | 0.103686 |
| 2026-01-30 | 0.103349 |
| 2026-01-31 | 0.101557 |
| 2026-02-01 | 0.103094 |
| 2026-02-02 | 0.102535 |
| 2026-02-03 | 0.103229 |
| 2026-02-04 | 0.103222 |
| 2026-02-05 | 0.10327 |
| 2026-02-06 | 0.102799 |
| 2026-02-07 | 0.100577 |
| 2026-02-08 | 0.102741 |
| 2026-02-09 | 0.102881 |
| 2026-02-10 | 0.103006 |
| 2026-02-11 | 0.102459 |
| 2026-02-12 | 0.101291 |
| 2026-02-13 | 0.101249 |
| 2026-02-14 | 0.101399 |
| 2026-02-15 | 0.101702 |
| 2026-02-16 | 0.101715 |
| 2026-02-17 | 0.101456 |
| 2026-02-18 | 0.101657 |
| 2026-02-19 | 0.101593 |
| 2026-02-20 | 0.101804 |
| 2026-02-21 | 0.101529 |
| 2026-02-22 | 0.102097 |
| 2026-02-23 | 0.101714 |
| 2026-02-24 | 0.101603 |
| 2026-02-25 | 0.100874 |
| 2026-02-26 | 0.100545 |
| 2026-02-27 | 0.100987 |
| 2026-02-28 | 0.101045 |
| 2026-03-01 | 0.101113 |
| 2026-03-02 | 0.101917 |
| 2026-03-03 | 0.102307 |
| 2026-03-04 | 0.102309 |
| 2026-03-05 | 0.10259 |
| 2026-03-06 | 0.103959 |
| 2026-03-07 | 0.103408 |
| 2026-03-08 | 0.103513 |
| 2026-03-09 | 0.104318 |
| 2026-03-10 | 0.10328 |
| 2026-03-11 | 0.103728 |
| 2026-03-12 | 0.103994 |
| 2026-03-13 | 0.104045 |
| 2026-03-14 | 0.104561 |
| 2026-03-15 | 0.10479 |
| 2026-03-16 | 0.104763 |
| 2026-03-17 | 0.104224 |
| 2026-03-18 | 0.105504 |
| 2026-03-19 | 0.104626 |
| 2026-03-20 | 0.104778 |
| 2026-03-21 | 0.105249 |
| 2026-03-22 | 0.10487 |
| 2026-03-23 | 0.104639 |
| 2026-03-24 | 0.105619 |
| 2026-03-25 | 0.105107 |
| 2026-03-26 | 0.105052 |
| 2026-03-27 | 0.105971 |
| 2026-03-28 | 0.105949 |
| 2026-03-29 | 0.106131 |
| 2026-03-30 | 0.106243 |
| 2026-03-31 | 0.106202 |
| 2026-04-01 | 0.105328 |
| 2026-04-02 | 0.10608 |
| 2026-04-03 | 0.105728 |
| 2026-04-04 | 0.105947 |
| 2026-04-05 | 0.105743 |
| 2026-04-06 | 0.106081 |
| 2026-04-07 | 0.10576 |
| 2026-04-08 | 0.103942 |
| 2026-04-09 | 0.104647 |
| 2026-04-10 | 0.104721 |
| 2026-04-11 | 0.10477 |
| 2026-04-12 | 0.105209 |
| 2026-04-13 | 0.105521 |
| 2026-04-14 | 0.104719 |
| 2026-04-15 | 0.1051 |
| 2026-04-16 | 0.105205 |
| 2026-04-17 | 0.105114 |
| 2026-04-18 | 0.104223 |
| 2026-04-19 | 0.104654 |
| 2026-04-20 | 0.104409 |
| 2026-04-21 | 0.104803 |
| 2026-04-22 | 0.105127 |
| 2026-04-23 | 0.105352 |
| 2026-04-24 | 0.106133 |
| 2026-04-25 | 0.106384 |
| 2026-04-26 | 0.106706 |
| 2026-04-27 | 0.106495 |
| 2026-04-28 | 0.106974 |
| 2026-04-29 | 0.107789 |
| 2026-04-30 | 0.107538 |
| 2026-05-01 | 0.107733 |
| 2026-05-02 | 0.107337 |
| 2026-05-03 | 0.10767 |
| 2026-05-04 | 0.107957 |
| 2026-05-05 | 0.1078 |
| 2026-05-06 | 0.106528 |
| 2026-05-07 | 0.105282 |
| 2026-05-08 | 0.105489 |
| 2026-05-09 | 0.105887 |
| 2026-05-10 | 0.106454 |
| 2026-05-11 | 0.106899 |
| 2026-05-12 | 0.107644 |
| 2026-05-14 | 0.107425 |
| 2026-05-15 | 0.107452 |
| 2026-05-16 | 0.107881 |
| 2026-05-17 | 0.108125 |
| 2026-05-18 | 0.107717 |
| 2026-05-19 | 0.10801 |
| 2026-05-20 | 0.107988 |
| 2026-05-21 | 0.107789 |
| 2026-05-23 | 0.107786 |
| 2026-05-24 | 0.108057 |
| 2026-05-25 | 0.10738 |
| 2026-05-26 | 0.107956 |
| 2026-05-27 | 0.107681 |
| 2026-05-28 | 0.107812 |
| 2026-05-29 | 0.108262 |
| 2026-05-30 | 0.107655 |
| 2026-05-31 | 0.107915 |
| 2026-06-01 | 0.108118 |
| 2026-06-02 | 0.107955 |
| 2026-06-03 | 0.108087 |
| 2026-06-04 | 0.107779 |
| 2026-06-05 | 0.107476 |
| 2026-06-06 | 0.108016 |
| 2026-06-09 | 0.107719 |
| 2026-06-10 | 0.107402 |
| 2026-06-11 | 0.107316 |
| 2026-06-12 | 0.106365 |
| 2026-06-13 | 0.106317 |
| 2026-06-14 | 0.106537 |
| 2026-06-15 | 0.105574 |
| 2026-06-16 | 0.105557 |
| 2026-06-17 | 0.105925 |
| 2026-06-18 | 0.106104 |
| 2026-06-19 | 0.106368 |
| 2026-06-20 | 0.106244 |
| 2026-06-21 | 0.106493 |
| 2026-06-22 | 0.106908 |
| 2026-06-23 | 0.106795 |
| 2026-06-24 | 0.107421 |
| 2026-06-25 | 0.107466 |
| 2026-06-26 | 0.107597 |
| 2026-06-27 | 0.107256 |
| 2026-06-28 | 0.107515 |
| 2026-06-29 | 0.107013 |
| 2026-06-30 | 0.107628 |
| 2026-07-01 | 0.108085 |
| 2026-07-02 | 0.107745 |
| 2026-07-03 | 0.107505 |
| 2026-07-04 | 0.107413 |
| 2026-07-05 | 0.107624 |
| 2026-07-06 | 0.107736 |
| 2026-07-07 | 0.10777 |
| 2026-07-08 | 0.10772 |
| 2026-07-09 | 0.108151 |
| 2026-07-10 | 0.108066 |
| 2026-07-11 | 0.111258 |
| 2026-07-12 | 0.108218 |
| 2026-07-13 | 0.107531 |
| 2026-07-14 | 0.107943 |
| 2026-07-15 | 0.107956 |
| 2026-07-16 | 0.108626 |
| 2026-07-17 | 0.108196 |
| 2026-07-18 | 0.107918 |
| 2026-07-19 | 0.107965 |
| 2026-07-20 | 0.108244 |
| 2026-07-21 | 0.107978 |
| 2026-07-22 | 0.108127 |
| 2026-07-23 | 0.108396 |
| 2026-07-24 | 0.108162 |
| 2026-07-25 | 0.107978 |
| 2026-07-26 | 0.108332 |
| 2026-07-27 | 0.108345 |
| 2026-07-28 | 0.108016 |
| 2026-07-29 | 0.107853 |
| 2026-07-30 | 0.108128 |
| 2026-07-31 | 0.107627 |
| 2026-08-01 | 0.107262 |
| 2026-08-02 | 0.107477 |
| 2026-08-03 | 0.106986 |
| 2026-08-04 | 0.107122 |
| 2026-08-05 | 0.106552 |
| 2026-08-06 | 0.106644 |
| 2026-08-07 | 0.106516 |
| 2026-08-08 | 0.106369 |
| 2026-08-09 | 0.104729 |
| 2026-08-10 | 0.106696 |
| 2026-08-11 | 0.107075 |
| 2026-08-12 | 0.107287 |
| 2026-08-13 | 0.107345 |
| 2026-08-14 | 0.107532 |
| 2026-08-15 | 0.111006 |
| 2026-08-16 | 0.10882 |
| 2026-08-17 | 0.108008 |
| 2026-08-18 | 0.108253 |
| 2026-08-20 | 0.108842 |
| 2026-08-21 | 0.10783 |
| 2026-08-22 | 0.108067 |
| 2026-08-23 | 0.108186 |
| 2026-08-24 | 0.108393 |
| 2026-08-25 | 0.108 |
| 2026-08-26 | 0.108132 |
| 2026-08-27 | 0.108328 |
| 2026-08-28 | 0.109125 |
| 2026-08-29 | 0.109016 |
| 2026-08-30 | 0.109152 |
| 2026-08-31 | 0.109192 |
| 2026-09-01 | 0.109384 |
| 2026-09-02 | 0.109553 |
| 2026-09-03 | 0.1096 |
| 2026-09-04 | 0.11005 |
| 2026-09-05 | 0.109756 |
| 2026-09-06 | 0.109811 |
| 2026-09-07 | 0.109619 |
| 2026-09-08 | 0.109567 |
| 2026-09-09 | 0.109506 |
| 2026-09-10 | 0.109595 |
| 2026-09-11 | 0.10976 |
| 2026-09-12 | 0.112963 |
| 2026-09-13 | 0.113381 |
| 2026-09-14 | 0.110007 |
| 2026-09-15 | 0.109989 |
| 2026-09-16 | 0.109878 |
| 2026-09-17 | 0.109213 |
| 2026-09-18 | 0.109904 |
| 2026-09-19 | 0.11007 |
| 2026-09-20 | 0.110099 |
| 2026-09-21 | 0.110064 |
| 2026-09-22 | 0.109372 |
| 2026-09-23 | 0.109404 |
| 2026-09-24 | 0.109623 |
| 2026-09-25 | 0.109487 |
| 2026-09-26 | 0.109307 |
| 2026-09-27 | 0.109473 |
| 2026-09-28 | 0.109438 |
| 2026-09-30 | 0.109776 |
| 2026-10-02 | 0.109268 |
| 2026-10-03 | 0.109573 |
| 2026-10-05 | 0.109976 |
| 2026-10-06 | 0.110273 |
| 2026-10-07 | 0.110067 |
| 2026-10-08 | 0.110463 |
| 2026-10-09 | 0.109928 |
| 2026-10-10 | 0.109862 |
| 2026-10-11 | 0.110098 |
| 2026-10-12 | 0.10982 |
| 2026-10-13 | 0.109736 |
| 2026-10-14 | 0.110021 |
| 2026-10-15 | 0.110373 |
| 2026-10-16 | 0.110195 |
| 2026-10-17 | 0.110236 |
| 2026-10-18 | 0.110395 |
| 2026-10-19 | 0.110063 |
| 2026-10-20 | 0.110704 |
| 2026-10-21 | 0.111098 |
| 2026-10-22 | 0.111339 |
| 2026-10-23 | 0.111462 |
| 2026-10-24 | 0.111313 |
| 2026-10-25 | 0.111471 |
| 2026-10-26 | 0.11227 |
| 2026-10-27 | 0.11185 |
| 2026-10-28 | 0.111974 |
| 2026-10-29 | 0.111713 |
| 2026-10-30 | 0.111435 |
| 2026-10-31 | 0.111574 |
High
0.11338
Low
0.09683
Average
0.10335
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/PHP API questions
How do I get the SOS/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/PHP rate in rates.PHP.
How far back does SOS/PHP historical data go?
Daily SOS/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.