SOS to PGK exchange rate API
Somali Shilling to Kina · quoted 2026-10-31
0.007966
▲ +17.48% over 2Y
1 SOS = 0.007966 PGK · 1 PGK = 125.5335 SOS · Get this rate via the API
1 SOS buys 0.007966 PGK as of 2026-10-31, so 1 PGK buys 125.5335 SOS. Over the last 2 years, SOS/PGK traded between 0.006682 and 0.008113, averaged 0.007315 and rose 17.48%. The API holds daily SOS/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.006781 |
| 2024-11-01 | 0.006816 |
| 2024-11-02 | 0.006908 |
| 2024-11-03 | 0.006743 |
| 2024-11-04 | 0.006764 |
| 2024-11-05 | 0.006808 |
| 2024-11-06 | 0.006786 |
| 2024-11-07 | 0.006766 |
| 2024-11-08 | 0.006875 |
| 2024-11-09 | 0.006994 |
| 2024-11-10 | 0.006768 |
| 2024-11-11 | 0.006968 |
| 2024-11-12 | 0.006774 |
| 2024-11-13 | 0.006771 |
| 2024-11-14 | 0.006756 |
| 2024-11-15 | 0.006792 |
| 2024-11-16 | 0.006926 |
| 2024-11-17 | 0.006721 |
| 2024-11-18 | 0.006682 |
| 2024-11-19 | 0.006818 |
| 2024-11-20 | 0.006805 |
| 2024-11-21 | 0.006817 |
| 2024-11-22 | 0.006832 |
| 2024-11-23 | 0.006994 |
| 2024-11-24 | 0.006825 |
| 2024-11-25 | 0.006777 |
| 2024-11-26 | 0.00678 |
| 2024-11-27 | 0.006755 |
| 2024-11-28 | 0.006777 |
| 2024-11-29 | 0.006773 |
| 2024-11-30 | 0.007021 |
| 2024-12-01 | 0.006756 |
| 2024-12-02 | 0.006757 |
| 2024-12-03 | 0.006816 |
| 2024-12-04 | 0.006714 |
| 2024-12-05 | 0.006763 |
| 2024-12-06 | 0.006761 |
| 2024-12-07 | 0.006952 |
| 2024-12-08 | 0.006696 |
| 2024-12-09 | 0.006726 |
| 2024-12-10 | 0.00677 |
| 2024-12-11 | 0.00681 |
| 2024-12-12 | 0.006861 |
| 2024-12-13 | 0.006868 |
| 2024-12-14 | 0.00697 |
| 2024-12-15 | 0.006757 |
| 2024-12-16 | 0.006806 |
| 2024-12-17 | 0.006846 |
| 2024-12-18 | 0.006859 |
| 2024-12-19 | 0.006819 |
| 2024-12-20 | 0.006786 |
| 2024-12-21 | 0.007004 |
| 2024-12-22 | 0.006707 |
| 2024-12-23 | 0.006872 |
| 2024-12-24 | 0.006927 |
| 2024-12-25 | 0.006994 |
| 2024-12-26 | 0.006877 |
| 2024-12-27 | 0.006853 |
| 2024-12-28 | 0.007076 |
| 2024-12-29 | 0.00692 |
| 2024-12-30 | 0.006928 |
| 2024-12-31 | 0.006878 |
| 2025-01-01 | 0.006795 |
| 2025-01-02 | 0.006883 |
| 2025-01-03 | 0.006774 |
| 2025-01-04 | 0.007054 |
| 2025-01-05 | 0.006934 |
| 2025-01-06 | 0.006874 |
| 2025-01-07 | 0.006944 |
| 2025-01-08 | 0.006826 |
| 2025-01-09 | 0.006874 |
| 2025-01-10 | 0.006856 |
| 2025-01-11 | 0.006993 |
| 2025-01-12 | 0.006897 |
| 2025-01-13 | 0.006856 |
| 2025-01-14 | 0.006856 |
| 2025-01-15 | 0.006863 |
| 2025-01-16 | 0.006834 |
| 2025-01-17 | 0.006884 |
| 2025-01-18 | 0.007069 |
| 2025-01-19 | 0.006813 |
| 2025-01-20 | 0.006778 |
| 2025-01-21 | 0.006816 |
| 2025-01-22 | 0.006903 |
| 2025-01-23 | 0.006719 |
| 2025-01-24 | 0.006832 |
| 2025-01-25 | 0.006989 |
| 2025-01-26 | 0.006938 |
| 2025-01-27 | 0.006927 |
| 2025-01-28 | 0.006985 |
| 2025-01-29 | 0.006809 |
| 2025-01-30 | 0.006878 |
| 2025-01-31 | 0.006807 |
| 2025-02-01 | 0.007022 |
| 2025-02-02 | 0.006797 |
| 2025-02-03 | 0.006753 |
| 2025-02-04 | 0.006885 |
| 2025-02-05 | 0.006724 |
| 2025-02-06 | 0.007015 |
| 2025-02-07 | 0.006831 |
| 2025-02-08 | 0.007052 |
| 2025-02-09 | 0.006931 |
| 2025-02-10 | 0.00698 |
| 2025-02-11 | 0.006889 |
| 2025-02-12 | 0.006796 |
| 2025-02-13 | 0.00683 |
| 2025-02-14 | 0.006892 |
| 2025-02-15 | 0.007038 |
| 2025-02-16 | 0.00691 |
| 2025-02-17 | 0.00692 |
| 2025-02-18 | 0.006965 |
| 2025-02-19 | 0.006829 |
| 2025-02-20 | 0.006879 |
| 2025-02-21 | 0.007071 |
| 2025-02-22 | 0.00708 |
| 2025-02-23 | 0.006912 |
| 2025-02-24 | 0.006953 |
| 2025-02-25 | 0.006908 |
| 2025-02-26 | 0.006922 |
| 2025-02-27 | 0.006886 |
| 2025-02-28 | 0.006921 |
| 2025-03-01 | 0.007022 |
| 2025-03-02 | 0.006949 |
| 2025-03-03 | 0.006911 |
| 2025-03-04 | 0.006906 |
| 2025-03-05 | 0.007022 |
| 2025-03-06 | 0.007017 |
| 2025-03-07 | 0.007071 |
| 2025-03-08 | 0.007041 |
| 2025-03-09 | 0.006916 |
| 2025-03-10 | 0.006976 |
| 2025-03-11 | 0.006979 |
| 2025-03-12 | 0.006774 |
| 2025-03-13 | 0.006926 |
| 2025-03-14 | 0.007141 |
| 2025-03-15 | 0.007105 |
| 2025-03-16 | 0.006988 |
| 2025-03-17 | 0.007079 |
| 2025-03-18 | 0.006848 |
| 2025-03-19 | 0.006824 |
| 2025-03-20 | 0.006883 |
| 2025-03-21 | 0.007019 |
| 2025-03-22 | 0.00715 |
| 2025-03-23 | 0.006984 |
| 2025-03-25 | 0.006962 |
| 2025-03-26 | 0.006912 |
| 2025-03-27 | 0.006977 |
| 2025-03-28 | 0.007012 |
| 2025-03-29 | 0.007147 |
| 2025-03-30 | 0.006902 |
| 2025-03-31 | 0.006769 |
| 2025-04-01 | 0.006945 |
| 2025-04-02 | 0.006917 |
| 2025-04-03 | 0.006861 |
| 2025-04-04 | 0.006979 |
| 2025-04-05 | 0.0072 |
| 2025-04-06 | 0.007 |
| 2025-04-07 | 0.006861 |
| 2025-04-08 | 0.007089 |
| 2025-04-09 | 0.006933 |
| 2025-04-10 | 0.006829 |
| 2025-04-11 | 0.007194 |
| 2025-04-12 | 0.007264 |
| 2025-04-13 | 0.00712 |
| 2025-04-14 | 0.007029 |
| 2025-04-15 | 0.006986 |
| 2025-04-16 | 0.007008 |
| 2025-04-17 | 0.007021 |
| 2025-04-18 | 0.007027 |
| 2025-04-19 | 0.007164 |
| 2025-04-20 | 0.007051 |
| 2025-04-21 | 0.007017 |
| 2025-04-22 | 0.006909 |
| 2025-04-23 | 0.006848 |
| 2025-04-24 | 0.007004 |
| 2025-04-25 | 0.007008 |
| 2025-04-26 | 0.007155 |
| 2025-04-27 | 0.00704 |
| 2025-04-28 | 0.007083 |
| 2025-04-29 | 0.006953 |
| 2025-04-30 | 0.006818 |
| 2025-05-01 | 0.006923 |
| 2025-05-02 | 0.006909 |
| 2025-05-03 | 0.007112 |
| 2025-05-04 | 0.006952 |
| 2025-05-05 | 0.006907 |
| 2025-05-06 | 0.006981 |
| 2025-05-08 | 0.006999 |
| 2025-05-09 | 0.007048 |
| 2025-05-10 | 0.007133 |
| 2025-05-11 | 0.007136 |
| 2025-05-12 | 0.007073 |
| 2025-05-13 | 0.00693 |
| 2025-05-14 | 0.00703 |
| 2025-05-15 | 0.006867 |
| 2025-05-17 | 0.00712 |
| 2025-05-18 | 0.006921 |
| 2025-05-19 | 0.006913 |
| 2025-05-20 | 0.006863 |
| 2025-05-21 | 0.006859 |
| 2025-05-22 | 0.006867 |
| 2025-05-23 | 0.006913 |
| 2025-05-24 | 0.007175 |
| 2025-05-25 | 0.007041 |
| 2025-05-26 | 0.007007 |
| 2025-05-27 | 0.007073 |
| 2025-05-28 | 0.007126 |
| 2025-05-29 | 0.006992 |
| 2025-05-30 | 0.007065 |
| 2025-05-31 | 0.007193 |
| 2025-06-01 | 0.007059 |
| 2025-06-02 | 0.007028 |
| 2025-06-03 | 0.00703 |
| 2025-06-04 | 0.007123 |
| 2025-06-05 | 0.007094 |
| 2025-06-06 | 0.006845 |
| 2025-06-07 | 0.007217 |
| 2025-06-08 | 0.006923 |
| 2025-06-09 | 0.006949 |
| 2025-06-10 | 0.006996 |
| 2025-06-11 | 0.006934 |
| 2025-06-12 | 0.007088 |
| 2025-06-13 | 0.007136 |
| 2025-06-14 | 0.00721 |
| 2025-06-15 | 0.006945 |
| 2025-06-16 | 0.006846 |
| 2025-06-17 | 0.006889 |
| 2025-06-18 | 0.006894 |
| 2025-06-19 | 0.007074 |
| 2025-06-20 | 0.007087 |
| 2025-06-21 | 0.007071 |
| 2025-06-22 | 0.006978 |
| 2025-06-23 | 0.006998 |
| 2025-06-24 | 0.007054 |
| 2025-06-25 | 0.007034 |
| 2025-06-26 | 0.007031 |
| 2025-06-27 | 0.007006 |
| 2025-06-28 | 0.007116 |
| 2025-06-29 | 0.007039 |
| 2025-06-30 | 0.006999 |
| 2025-07-01 | 0.006988 |
| 2025-07-02 | 0.0069 |
| 2025-07-03 | 0.006903 |
| 2025-07-04 | 0.00694 |
| 2025-07-05 | 0.007102 |
| 2025-07-06 | 0.007007 |
| 2025-07-07 | 0.007024 |
| 2025-07-08 | 0.007187 |
| 2025-07-09 | 0.007146 |
| 2025-07-10 | 0.007103 |
| 2025-07-11 | 0.006885 |
| 2025-07-12 | 0.007204 |
| 2025-07-13 | 0.007041 |
| 2025-07-14 | 0.007002 |
| 2025-07-15 | 0.007057 |
| 2025-07-16 | 0.007048 |
| 2025-07-17 | 0.007125 |
| 2025-07-18 | 0.007053 |
| 2025-07-19 | 0.007134 |
| 2025-07-20 | 0.007078 |
| 2025-07-21 | 0.007137 |
| 2025-07-22 | 0.006995 |
| 2025-07-23 | 0.006933 |
| 2025-07-24 | 0.006946 |
| 2025-07-25 | 0.006958 |
| 2025-07-26 | 0.007143 |
| 2025-07-27 | 0.007046 |
| 2025-07-28 | 0.007116 |
| 2025-07-29 | 0.007086 |
| 2025-07-30 | 0.006962 |
| 2025-07-31 | 0.007091 |
| 2025-08-01 | 0.00714 |
| 2025-08-02 | 0.00721 |
| 2025-08-03 | 0.00699 |
| 2025-08-04 | 0.007005 |
| 2025-08-05 | 0.007057 |
| 2025-08-06 | 0.007072 |
| 2025-08-07 | 0.007288 |
| 2025-08-08 | 0.007162 |
| 2025-08-09 | 0.007224 |
| 2025-08-10 | 0.006974 |
| 2025-08-11 | 0.00704 |
| 2025-08-12 | 0.006851 |
| 2025-08-13 | 0.006978 |
| 2025-08-14 | 0.006866 |
| 2025-08-15 | 0.00692 |
| 2025-08-16 | 0.007215 |
| 2025-08-17 | 0.007053 |
| 2025-08-18 | 0.007181 |
| 2025-08-19 | 0.00719 |
| 2025-08-20 | 0.007107 |
| 2025-08-21 | 0.007162 |
| 2025-08-22 | 0.007173 |
| 2025-08-23 | 0.00741 |
| 2025-08-24 | 0.007351 |
| 2025-08-25 | 0.007202 |
| 2025-08-26 | 0.007067 |
| 2025-08-27 | 0.007145 |
| 2025-08-28 | 0.006976 |
| 2025-08-29 | 0.007128 |
| 2025-08-30 | 0.007256 |
| 2025-08-31 | 0.007078 |
| 2025-09-01 | 0.007102 |
| 2025-09-02 | 0.006939 |
| 2025-09-03 | 0.007156 |
| 2025-09-04 | 0.007184 |
| 2025-09-05 | 0.00712 |
| 2025-09-06 | 0.007285 |
| 2025-09-07 | 0.007194 |
| 2025-09-08 | 0.007315 |
| 2025-09-09 | 0.007261 |
| 2025-09-10 | 0.00719 |
| 2025-09-11 | 0.007283 |
| 2025-09-13 | 0.007201 |
| 2025-09-14 | 0.007192 |
| 2025-09-15 | 0.007209 |
| 2025-09-16 | 0.007241 |
| 2025-09-17 | 0.007116 |
| 2025-09-18 | 0.00734 |
| 2025-09-19 | 0.007323 |
| 2025-09-20 | 0.007221 |
| 2025-09-21 | 0.007153 |
| 2025-09-22 | 0.007217 |
| 2025-09-23 | 0.007256 |
| 2025-09-24 | 0.007254 |
| 2025-09-25 | 0.007247 |
| 2025-09-26 | 0.007355 |
| 2025-09-27 | 0.007276 |
| 2025-09-28 | 0.007218 |
| 2025-09-29 | 0.007301 |
| 2025-09-30 | 0.007256 |
| 2025-10-01 | 0.007259 |
| 2025-10-02 | 0.007317 |
| 2025-10-03 | 0.007331 |
| 2025-10-04 | 0.00737 |
| 2025-10-05 | 0.007351 |
| 2025-10-06 | 0.007288 |
| 2025-10-07 | 0.00727 |
| 2025-10-08 | 0.007309 |
| 2025-10-09 | 0.007279 |
| 2025-10-10 | 0.007312 |
| 2025-10-11 | 0.007399 |
| 2025-10-12 | 0.007288 |
| 2025-10-13 | 0.007361 |
| 2025-10-14 | 0.007355 |
| 2025-10-15 | 0.007334 |
| 2025-10-16 | 0.007368 |
| 2025-10-17 | 0.007369 |
| 2025-10-18 | 0.007414 |
| 2025-10-19 | 0.007375 |
| 2025-10-20 | 0.007411 |
| 2025-10-21 | 0.007242 |
| 2025-10-22 | 0.007279 |
| 2025-10-23 | 0.007292 |
| 2025-10-24 | 0.007326 |
| 2025-10-25 | 0.007361 |
| 2025-10-26 | 0.00737 |
| 2025-10-27 | 0.007345 |
| 2025-10-28 | 0.007333 |
| 2025-10-29 | 0.007357 |
| 2025-10-30 | 0.007334 |
| 2025-10-31 | 0.007114 |
| 2025-11-01 | 0.007357 |
| 2025-11-02 | 0.007342 |
| 2025-11-03 | 0.007207 |
| 2025-11-04 | 0.007331 |
| 2025-11-05 | 0.007357 |
| 2025-11-06 | 0.007408 |
| 2025-11-07 | 0.007421 |
| 2025-11-08 | 0.007508 |
| 2025-11-09 | 0.007459 |
| 2025-11-10 | 0.007475 |
| 2025-11-11 | 0.007424 |
| 2025-11-12 | 0.007382 |
| 2025-11-13 | 0.007392 |
| 2025-11-14 | 0.007348 |
| 2025-11-15 | 0.007352 |
| 2025-11-16 | 0.007436 |
| 2025-11-17 | 0.007406 |
| 2025-11-18 | 0.007434 |
| 2025-11-19 | 0.007415 |
| 2025-11-20 | 0.007426 |
| 2025-11-21 | 0.007429 |
| 2025-11-22 | 0.007413 |
| 2025-11-23 | 0.007414 |
| 2025-11-24 | 0.007413 |
| 2025-11-25 | 0.007428 |
| 2025-11-26 | 0.007442 |
| 2025-11-27 | 0.007474 |
| 2025-11-28 | 0.007466 |
| 2025-11-29 | 0.007429 |
| 2025-11-30 | 0.007451 |
| 2025-12-01 | 0.007521 |
| 2025-12-02 | 0.007481 |
| 2025-12-03 | 0.007511 |
| 2025-12-04 | 0.007491 |
| 2025-12-05 | 0.007434 |
| 2025-12-06 | 0.007441 |
| 2025-12-07 | 0.007466 |
| 2025-12-08 | 0.007418 |
| 2025-12-09 | 0.007454 |
| 2025-12-11 | 0.007501 |
| 2025-12-12 | 0.00745 |
| 2025-12-13 | 0.007444 |
| 2025-12-14 | 0.007442 |
| 2025-12-15 | 0.007482 |
| 2025-12-16 | 0.007474 |
| 2025-12-17 | 0.007448 |
| 2025-12-18 | 0.007473 |
| 2025-12-19 | 0.007478 |
| 2025-12-20 | 0.007488 |
| 2025-12-21 | 0.007453 |
| 2025-12-22 | 0.007467 |
| 2025-12-23 | 0.007501 |
| 2025-12-24 | 0.007483 |
| 2025-12-25 | 0.007558 |
| 2025-12-26 | 0.007582 |
| 2025-12-27 | 0.00757 |
| 2025-12-28 | 0.007487 |
| 2025-12-29 | 0.007579 |
| 2025-12-30 | 0.007474 |
| 2025-12-31 | 0.007459 |
| 2026-01-01 | 0.007458 |
| 2026-01-02 | 0.007532 |
| 2026-01-03 | 0.007459 |
| 2026-01-04 | 0.00745 |
| 2026-01-05 | 0.007482 |
| 2026-01-06 | 0.007491 |
| 2026-01-07 | 0.007577 |
| 2026-01-08 | 0.007564 |
| 2026-01-09 | 0.007506 |
| 2026-01-10 | 0.007465 |
| 2026-01-11 | 0.007469 |
| 2026-01-12 | 0.00749 |
| 2026-01-13 | 0.007482 |
| 2026-01-14 | 0.007476 |
| 2026-01-15 | 0.007519 |
| 2026-01-16 | 0.007531 |
| 2026-01-17 | 0.007401 |
| 2026-01-18 | 0.007471 |
| 2026-01-19 | 0.00749 |
| 2026-01-20 | 0.007506 |
| 2026-01-21 | 0.0075 |
| 2026-01-22 | 0.007553 |
| 2026-01-23 | 0.007546 |
| 2026-01-24 | 0.007349 |
| 2026-01-25 | 0.007421 |
| 2026-01-26 | 0.007538 |
| 2026-01-27 | 0.007525 |
| 2026-01-28 | 0.007491 |
| 2026-01-29 | 0.007518 |
| 2026-01-30 | 0.007511 |
| 2026-01-31 | 0.007322 |
| 2026-02-01 | 0.007455 |
| 2026-02-02 | 0.007477 |
| 2026-02-03 | 0.007499 |
| 2026-02-04 | 0.007479 |
| 2026-02-05 | 0.00752 |
| 2026-02-06 | 0.007533 |
| 2026-02-07 | 0.007335 |
| 2026-02-08 | 0.007487 |
| 2026-02-09 | 0.007527 |
| 2026-02-10 | 0.007542 |
| 2026-02-11 | 0.00751 |
| 2026-02-12 | 0.007486 |
| 2026-02-13 | 0.007505 |
| 2026-02-14 | 0.007517 |
| 2026-02-15 | 0.007508 |
| 2026-02-16 | 0.007536 |
| 2026-02-17 | 0.007534 |
| 2026-02-18 | 0.007543 |
| 2026-02-19 | 0.007516 |
| 2026-02-20 | 0.007524 |
| 2026-02-21 | 0.007561 |
| 2026-02-22 | 0.007548 |
| 2026-02-23 | 0.00759 |
| 2026-02-24 | 0.007558 |
| 2026-02-25 | 0.007527 |
| 2026-02-26 | 0.007494 |
| 2026-02-27 | 0.00753 |
| 2026-02-28 | 0.007496 |
| 2026-03-01 | 0.007506 |
| 2026-03-02 | 0.00759 |
| 2026-03-03 | 0.00752 |
| 2026-03-04 | 0.007525 |
| 2026-03-05 | 0.007525 |
| 2026-03-06 | 0.007541 |
| 2026-03-07 | 0.007532 |
| 2026-03-08 | 0.007523 |
| 2026-03-09 | 0.007557 |
| 2026-03-10 | 0.007533 |
| 2026-03-11 | 0.007534 |
| 2026-03-12 | 0.007538 |
| 2026-03-13 | 0.007564 |
| 2026-03-14 | 0.007523 |
| 2026-03-15 | 0.007535 |
| 2026-03-16 | 0.007591 |
| 2026-03-17 | 0.007533 |
| 2026-03-18 | 0.007575 |
| 2026-03-19 | 0.007499 |
| 2026-03-20 | 0.007518 |
| 2026-03-21 | 0.007531 |
| 2026-03-22 | 0.007529 |
| 2026-03-23 | 0.007556 |
| 2026-03-24 | 0.00756 |
| 2026-03-25 | 0.007541 |
| 2026-03-26 | 0.007517 |
| 2026-03-27 | 0.007532 |
| 2026-03-28 | 0.007539 |
| 2026-03-29 | 0.007538 |
| 2026-03-30 | 0.00755 |
| 2026-03-31 | 0.007565 |
| 2026-04-01 | 0.00756 |
| 2026-04-02 | 0.007548 |
| 2026-04-03 | 0.007551 |
| 2026-04-04 | 0.007569 |
| 2026-04-05 | 0.007556 |
| 2026-04-06 | 0.007559 |
| 2026-04-07 | 0.007597 |
| 2026-04-08 | 0.00757 |
| 2026-04-09 | 0.007559 |
| 2026-04-10 | 0.00756 |
| 2026-04-11 | 0.007544 |
| 2026-04-12 | 0.007574 |
| 2026-04-13 | 0.007573 |
| 2026-04-14 | 0.007573 |
| 2026-04-15 | 0.007584 |
| 2026-04-16 | 0.007612 |
| 2026-04-17 | 0.007589 |
| 2026-04-18 | 0.00756 |
| 2026-04-19 | 0.007584 |
| 2026-04-20 | 0.00755 |
| 2026-04-21 | 0.007621 |
| 2026-04-22 | 0.007603 |
| 2026-04-23 | 0.007579 |
| 2026-04-24 | 0.007563 |
| 2026-04-25 | 0.007595 |
| 2026-04-26 | 0.007611 |
| 2026-04-27 | 0.007626 |
| 2026-04-28 | 0.007595 |
| 2026-04-29 | 0.007601 |
| 2026-04-30 | 0.007599 |
| 2026-05-01 | 0.007617 |
| 2026-05-02 | 0.007598 |
| 2026-05-03 | 0.007609 |
| 2026-05-04 | 0.007611 |
| 2026-05-05 | 0.00759 |
| 2026-05-06 | 0.007621 |
| 2026-05-07 | 0.007584 |
| 2026-05-08 | 0.007584 |
| 2026-05-09 | 0.007612 |
| 2026-05-10 | 0.007689 |
| 2026-05-11 | 0.007641 |
| 2026-05-12 | 0.007638 |
| 2026-05-14 | 0.007558 |
| 2026-05-15 | 0.007575 |
| 2026-05-16 | 0.007646 |
| 2026-05-17 | 0.007625 |
| 2026-05-18 | 0.00762 |
| 2026-05-19 | 0.007632 |
| 2026-05-20 | 0.00764 |
| 2026-05-21 | 0.007625 |
| 2026-05-23 | 0.007593 |
| 2026-05-24 | 0.00761 |
| 2026-05-25 | 0.007653 |
| 2026-05-26 | 0.007646 |
| 2026-05-27 | 0.007628 |
| 2026-05-28 | 0.007623 |
| 2026-05-29 | 0.007662 |
| 2026-05-30 | 0.00762 |
| 2026-05-31 | 0.007626 |
| 2026-06-01 | 0.00765 |
| 2026-06-02 | 0.007641 |
| 2026-06-03 | 0.007628 |
| 2026-06-04 | 0.007661 |
| 2026-06-05 | 0.007663 |
| 2026-06-06 | 0.007643 |
| 2026-06-09 | 0.007681 |
| 2026-06-10 | 0.007679 |
| 2026-06-11 | 0.007668 |
| 2026-06-12 | 0.007661 |
| 2026-06-13 | 0.007599 |
| 2026-06-14 | 0.007601 |
| 2026-06-15 | 0.007651 |
| 2026-06-16 | 0.007643 |
| 2026-06-17 | 0.007658 |
| 2026-06-18 | 0.007674 |
| 2026-06-19 | 0.007665 |
| 2026-06-20 | 0.00765 |
| 2026-06-21 | 0.007656 |
| 2026-06-22 | 0.007675 |
| 2026-06-23 | 0.007653 |
| 2026-06-24 | 0.007668 |
| 2026-06-25 | 0.007718 |
| 2026-06-26 | 0.007718 |
| 2026-06-27 | 0.007696 |
| 2026-06-28 | 0.00768 |
| 2026-06-29 | 0.007699 |
| 2026-06-30 | 0.007721 |
| 2026-07-01 | 0.007717 |
| 2026-07-02 | 0.007704 |
| 2026-07-03 | 0.007696 |
| 2026-07-04 | 0.00769 |
| 2026-07-05 | 0.007713 |
| 2026-07-06 | 0.007725 |
| 2026-07-07 | 0.007702 |
| 2026-07-08 | 0.007683 |
| 2026-07-09 | 0.007716 |
| 2026-07-10 | 0.007773 |
| 2026-07-11 | 0.007974 |
| 2026-07-12 | 0.007722 |
| 2026-07-13 | 0.007712 |
| 2026-07-14 | 0.007703 |
| 2026-07-15 | 0.007702 |
| 2026-07-16 | 0.007798 |
| 2026-07-17 | 0.007793 |
| 2026-07-18 | 0.007766 |
| 2026-07-19 | 0.007703 |
| 2026-07-20 | 0.007752 |
| 2026-07-21 | 0.007719 |
| 2026-07-22 | 0.007732 |
| 2026-07-23 | 0.007814 |
| 2026-07-24 | 0.007721 |
| 2026-07-25 | 0.007719 |
| 2026-07-26 | 0.00772 |
| 2026-07-27 | 0.007775 |
| 2026-07-28 | 0.007743 |
| 2026-07-29 | 0.007794 |
| 2026-07-30 | 0.007788 |
| 2026-07-31 | 0.007809 |
| 2026-08-01 | 0.007737 |
| 2026-08-02 | 0.007738 |
| 2026-08-03 | 0.007793 |
| 2026-08-04 | 0.007731 |
| 2026-08-05 | 0.007734 |
| 2026-08-06 | 0.007741 |
| 2026-08-07 | 0.00782 |
| 2026-08-08 | 0.007751 |
| 2026-08-09 | 0.007596 |
| 2026-08-10 | 0.007748 |
| 2026-08-11 | 0.007764 |
| 2026-08-12 | 0.007801 |
| 2026-08-13 | 0.007752 |
| 2026-08-14 | 0.007813 |
| 2026-08-15 | 0.008113 |
| 2026-08-16 | 0.007752 |
| 2026-08-17 | 0.00785 |
| 2026-08-18 | 0.007752 |
| 2026-08-20 | 0.007916 |
| 2026-08-21 | 0.007842 |
| 2026-08-22 | 0.00775 |
| 2026-08-23 | 0.007675 |
| 2026-08-24 | 0.007791 |
| 2026-08-25 | 0.007789 |
| 2026-08-26 | 0.007769 |
| 2026-08-27 | 0.007724 |
| 2026-08-28 | 0.007761 |
| 2026-08-29 | 0.007616 |
| 2026-08-30 | 0.007669 |
| 2026-08-31 | 0.007885 |
| 2026-09-01 | 0.007753 |
| 2026-09-02 | 0.007747 |
| 2026-09-03 | 0.007814 |
| 2026-09-04 | 0.0079 |
| 2026-09-05 | 0.007889 |
| 2026-09-06 | 0.007886 |
| 2026-09-07 | 0.007819 |
| 2026-09-08 | 0.0078 |
| 2026-09-09 | 0.00777 |
| 2026-09-10 | 0.007889 |
| 2026-09-11 | 0.007815 |
| 2026-09-12 | 0.007837 |
| 2026-09-13 | 0.007944 |
| 2026-09-14 | 0.007814 |
| 2026-09-15 | 0.007825 |
| 2026-09-16 | 0.007823 |
| 2026-09-17 | 0.00778 |
| 2026-09-18 | 0.007825 |
| 2026-09-19 | 0.007777 |
| 2026-09-20 | 0.007725 |
| 2026-09-21 | 0.007781 |
| 2026-09-22 | 0.007738 |
| 2026-09-23 | 0.007799 |
| 2026-09-24 | 0.007754 |
| 2026-09-25 | 0.007821 |
| 2026-09-26 | 0.007657 |
| 2026-09-27 | 0.007725 |
| 2026-09-28 | 0.007878 |
| 2026-09-30 | 0.007865 |
| 2026-10-02 | 0.007796 |
| 2026-10-03 | 0.007745 |
| 2026-10-05 | 0.007858 |
| 2026-10-06 | 0.00787 |
| 2026-10-07 | 0.007859 |
| 2026-10-08 | 0.007865 |
| 2026-10-09 | 0.007856 |
| 2026-10-10 | 0.007827 |
| 2026-10-11 | 0.00776 |
| 2026-10-12 | 0.007893 |
| 2026-10-13 | 0.007897 |
| 2026-10-14 | 0.007897 |
| 2026-10-15 | 0.007884 |
| 2026-10-16 | 0.00787 |
| 2026-10-17 | 0.007845 |
| 2026-10-18 | 0.00776 |
| 2026-10-19 | 0.007862 |
| 2026-10-20 | 0.007863 |
| 2026-10-21 | 0.007867 |
| 2026-10-22 | 0.007858 |
| 2026-10-23 | 0.00785 |
| 2026-10-24 | 0.00772 |
| 2026-10-25 | 0.007766 |
| 2026-10-26 | 0.007872 |
| 2026-10-27 | 0.007835 |
| 2026-10-28 | 0.007845 |
| 2026-10-29 | 0.007894 |
| 2026-10-30 | 0.007855 |
| 2026-10-31 | 0.007966 |
High
0.008113
Low
0.006682
Average
0.007315
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/PGK API questions
How do I get the SOS/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/PGK rate in rates.PGK.
How far back does SOS/PGK historical data go?
Daily SOS/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.