SOS to NPR exchange rate API
Somali Shilling to Nepalese Rupee · quoted 2026-11-01
0.26586
▲ +12.84% over 2Y
1 SOS = 0.26586 NPR · 1 NPR = 3.7613 SOS · Get this rate via the API
1 SOS buys 0.26586 NPR as of 2026-11-01, so 1 NPR buys 3.7613 SOS. Over the last 2 years, SOS/NPR traded between 0.23511 and 0.27665, averaged 0.25174 and rose 12.84%. The API holds daily SOS/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 0.235617 |
| 2024-11-02 | 0.235621 |
| 2024-11-03 | 0.235715 |
| 2024-11-04 | 0.235832 |
| 2024-11-05 | 0.236269 |
| 2024-11-06 | 0.236562 |
| 2024-11-07 | 0.237081 |
| 2024-11-08 | 0.236784 |
| 2024-11-09 | 0.236662 |
| 2024-11-10 | 0.236584 |
| 2024-11-11 | 0.236684 |
| 2024-11-12 | 0.235192 |
| 2024-11-13 | 0.235711 |
| 2024-11-14 | 0.236004 |
| 2024-11-15 | 0.23602 |
| 2024-11-16 | 0.235851 |
| 2024-11-17 | 0.236665 |
| 2024-11-18 | 0.235825 |
| 2024-11-19 | 0.236521 |
| 2024-11-20 | 0.236449 |
| 2024-11-21 | 0.236439 |
| 2024-11-22 | 0.236897 |
| 2024-11-23 | 0.236566 |
| 2024-11-24 | 0.236525 |
| 2024-11-25 | 0.236458 |
| 2024-11-26 | 0.236667 |
| 2024-11-27 | 0.236732 |
| 2024-11-28 | 0.23695 |
| 2024-11-29 | 0.236849 |
| 2024-11-30 | 0.237208 |
| 2024-12-01 | 0.236881 |
| 2024-12-02 | 0.237625 |
| 2024-12-03 | 0.237877 |
| 2024-12-04 | 0.237461 |
| 2024-12-05 | 0.237632 |
| 2024-12-06 | 0.237469 |
| 2024-12-07 | 0.23741 |
| 2024-12-08 | 0.237497 |
| 2024-12-09 | 0.237602 |
| 2024-12-10 | 0.237596 |
| 2024-12-11 | 0.237753 |
| 2024-12-12 | 0.23787 |
| 2024-12-13 | 0.238288 |
| 2024-12-14 | 0.237434 |
| 2024-12-15 | 0.237543 |
| 2024-12-16 | 0.238244 |
| 2024-12-17 | 0.23879 |
| 2024-12-18 | 0.238378 |
| 2024-12-19 | 0.238828 |
| 2024-12-20 | 0.238323 |
| 2024-12-21 | 0.237833 |
| 2024-12-22 | 0.237517 |
| 2024-12-23 | 0.2394 |
| 2024-12-24 | 0.24003 |
| 2024-12-25 | 0.240065 |
| 2024-12-26 | 0.239599 |
| 2024-12-27 | 0.239004 |
| 2024-12-28 | 0.239603 |
| 2024-12-29 | 0.239358 |
| 2024-12-30 | 0.239812 |
| 2024-12-31 | 0.240097 |
| 2025-01-01 | 0.239811 |
| 2025-01-02 | 0.240238 |
| 2025-01-03 | 0.24084 |
| 2025-01-04 | 0.239845 |
| 2025-01-05 | 0.240157 |
| 2025-01-06 | 0.240639 |
| 2025-01-07 | 0.241035 |
| 2025-01-08 | 0.240228 |
| 2025-01-09 | 0.240631 |
| 2025-01-10 | 0.240404 |
| 2025-01-11 | 0.240838 |
| 2025-01-12 | 0.240946 |
| 2025-01-13 | 0.240935 |
| 2025-01-14 | 0.242245 |
| 2025-01-15 | 0.242496 |
| 2025-01-16 | 0.241735 |
| 2025-01-17 | 0.242373 |
| 2025-01-18 | 0.241903 |
| 2025-01-19 | 0.242512 |
| 2025-01-20 | 0.242544 |
| 2025-01-21 | 0.242035 |
| 2025-01-22 | 0.242852 |
| 2025-01-23 | 0.242545 |
| 2025-01-24 | 0.242339 |
| 2025-01-25 | 0.241223 |
| 2025-01-26 | 0.241418 |
| 2025-01-27 | 0.242674 |
| 2025-01-28 | 0.242613 |
| 2025-01-29 | 0.24281 |
| 2025-01-30 | 0.243007 |
| 2025-01-31 | 0.24325 |
| 2025-02-01 | 0.242996 |
| 2025-02-02 | 0.242652 |
| 2025-02-03 | 0.243424 |
| 2025-02-04 | 0.243994 |
| 2025-02-05 | 0.244502 |
| 2025-02-06 | 0.245686 |
| 2025-02-07 | 0.245797 |
| 2025-02-08 | 0.246146 |
| 2025-02-09 | 0.245617 |
| 2025-02-10 | 0.245049 |
| 2025-02-11 | 0.244358 |
| 2025-02-12 | 0.24219 |
| 2025-02-13 | 0.242485 |
| 2025-02-14 | 0.241883 |
| 2025-02-15 | 0.243587 |
| 2025-02-16 | 0.242636 |
| 2025-02-17 | 0.244152 |
| 2025-02-18 | 0.244692 |
| 2025-02-19 | 0.243814 |
| 2025-02-20 | 0.244102 |
| 2025-02-21 | 0.243036 |
| 2025-02-22 | 0.243594 |
| 2025-02-23 | 0.242541 |
| 2025-02-24 | 0.243045 |
| 2025-02-25 | 0.243683 |
| 2025-02-26 | 0.243817 |
| 2025-02-27 | 0.244667 |
| 2025-02-28 | 0.245104 |
| 2025-03-01 | 0.244832 |
| 2025-03-02 | 0.245032 |
| 2025-03-03 | 0.244494 |
| 2025-03-04 | 0.244154 |
| 2025-03-05 | 0.244407 |
| 2025-03-06 | 0.243549 |
| 2025-03-07 | 0.247224 |
| 2025-03-08 | 0.244351 |
| 2025-03-09 | 0.243284 |
| 2025-03-10 | 0.243591 |
| 2025-03-11 | 0.244886 |
| 2025-03-12 | 0.244273 |
| 2025-03-13 | 0.244344 |
| 2025-03-14 | 0.243657 |
| 2025-03-15 | 0.243499 |
| 2025-03-16 | 0.243608 |
| 2025-03-17 | 0.24433 |
| 2025-03-18 | 0.242962 |
| 2025-03-19 | 0.242895 |
| 2025-03-20 | 0.242019 |
| 2025-03-21 | 0.241962 |
| 2025-03-22 | 0.241097 |
| 2025-03-23 | 0.241565 |
| 2025-03-25 | 0.239974 |
| 2025-03-26 | 0.240176 |
| 2025-03-27 | 0.240595 |
| 2025-03-28 | 0.240267 |
| 2025-03-29 | 0.239775 |
| 2025-03-30 | 0.239705 |
| 2025-03-31 | 0.239724 |
| 2025-04-01 | 0.240363 |
| 2025-04-02 | 0.240288 |
| 2025-04-03 | 0.24088 |
| 2025-04-04 | 0.239724 |
| 2025-04-05 | 0.240388 |
| 2025-04-06 | 0.240362 |
| 2025-04-07 | 0.239314 |
| 2025-04-08 | 0.24057 |
| 2025-04-09 | 0.241702 |
| 2025-04-10 | 0.243001 |
| 2025-04-11 | 0.244374 |
| 2025-04-12 | 0.243452 |
| 2025-04-13 | 0.243145 |
| 2025-04-14 | 0.241609 |
| 2025-04-15 | 0.241309 |
| 2025-04-16 | 0.240594 |
| 2025-04-17 | 0.240402 |
| 2025-04-18 | 0.239463 |
| 2025-04-19 | 0.240049 |
| 2025-04-20 | 0.239315 |
| 2025-04-21 | 0.239337 |
| 2025-04-22 | 0.239105 |
| 2025-04-23 | 0.239373 |
| 2025-04-24 | 0.240119 |
| 2025-04-25 | 0.239231 |
| 2025-04-26 | 0.240211 |
| 2025-04-27 | 0.239177 |
| 2025-04-28 | 0.239577 |
| 2025-04-29 | 0.238951 |
| 2025-04-30 | 0.239062 |
| 2025-05-01 | 0.236154 |
| 2025-05-02 | 0.236175 |
| 2025-05-03 | 0.236404 |
| 2025-05-04 | 0.236588 |
| 2025-05-05 | 0.235106 |
| 2025-05-06 | 0.235844 |
| 2025-05-08 | 0.237141 |
| 2025-05-09 | 0.240345 |
| 2025-05-10 | 0.239183 |
| 2025-05-11 | 0.239195 |
| 2025-05-12 | 0.23766 |
| 2025-05-13 | 0.23766 |
| 2025-05-14 | 0.238711 |
| 2025-05-15 | 0.238821 |
| 2025-05-17 | 0.239393 |
| 2025-05-18 | 0.239738 |
| 2025-05-19 | 0.239161 |
| 2025-05-20 | 0.238762 |
| 2025-05-21 | 0.24014 |
| 2025-05-22 | 0.240869 |
| 2025-05-23 | 0.242439 |
| 2025-05-24 | 0.23895 |
| 2025-05-25 | 0.238696 |
| 2025-05-26 | 0.239191 |
| 2025-05-27 | 0.239037 |
| 2025-05-28 | 0.239512 |
| 2025-05-29 | 0.239609 |
| 2025-05-30 | 0.239508 |
| 2025-05-31 | 0.240223 |
| 2025-06-01 | 0.239584 |
| 2025-06-02 | 0.240609 |
| 2025-06-03 | 0.240226 |
| 2025-06-04 | 0.240095 |
| 2025-06-05 | 0.24086 |
| 2025-06-06 | 0.242485 |
| 2025-06-07 | 0.24186 |
| 2025-06-08 | 0.240254 |
| 2025-06-09 | 0.242082 |
| 2025-06-10 | 0.239936 |
| 2025-06-11 | 0.23998 |
| 2025-06-12 | 0.2394 |
| 2025-06-13 | 0.24053 |
| 2025-06-14 | 0.24149 |
| 2025-06-15 | 0.24114 |
| 2025-06-16 | 0.241373 |
| 2025-06-17 | 0.24135 |
| 2025-06-18 | 0.241856 |
| 2025-06-19 | 0.242415 |
| 2025-06-20 | 0.243427 |
| 2025-06-21 | 0.242439 |
| 2025-06-22 | 0.242663 |
| 2025-06-23 | 0.242987 |
| 2025-06-24 | 0.241997 |
| 2025-06-25 | 0.24144 |
| 2025-06-26 | 0.241605 |
| 2025-06-27 | 0.239894 |
| 2025-06-28 | 0.240261 |
| 2025-06-29 | 0.239526 |
| 2025-06-30 | 0.239896 |
| 2025-07-01 | 0.240473 |
| 2025-07-02 | 0.240012 |
| 2025-07-03 | 0.240048 |
| 2025-07-04 | 0.239666 |
| 2025-07-05 | 0.239886 |
| 2025-07-06 | 0.239778 |
| 2025-07-07 | 0.239684 |
| 2025-07-08 | 0.240931 |
| 2025-07-09 | 0.240595 |
| 2025-07-10 | 0.240662 |
| 2025-07-11 | 0.240484 |
| 2025-07-12 | 0.240427 |
| 2025-07-13 | 0.240376 |
| 2025-07-14 | 0.24096 |
| 2025-07-15 | 0.240903 |
| 2025-07-16 | 0.240042 |
| 2025-07-17 | 0.240764 |
| 2025-07-18 | 0.241914 |
| 2025-07-19 | 0.242083 |
| 2025-07-20 | 0.241322 |
| 2025-07-21 | 0.241289 |
| 2025-07-22 | 0.242372 |
| 2025-07-23 | 0.242852 |
| 2025-07-24 | 0.242274 |
| 2025-07-25 | 0.242879 |
| 2025-07-26 | 0.243302 |
| 2025-07-27 | 0.243249 |
| 2025-07-28 | 0.242983 |
| 2025-07-29 | 0.243262 |
| 2025-07-30 | 0.243825 |
| 2025-07-31 | 0.245471 |
| 2025-08-01 | 0.245448 |
| 2025-08-02 | 0.244236 |
| 2025-08-03 | 0.24443 |
| 2025-08-04 | 0.243422 |
| 2025-08-05 | 0.249042 |
| 2025-08-06 | 0.249569 |
| 2025-08-07 | 0.249465 |
| 2025-08-08 | 0.248777 |
| 2025-08-09 | 0.245709 |
| 2025-08-10 | 0.245699 |
| 2025-08-11 | 0.245848 |
| 2025-08-12 | 0.245581 |
| 2025-08-13 | 0.245467 |
| 2025-08-14 | 0.244948 |
| 2025-08-15 | 0.245574 |
| 2025-08-16 | 0.245156 |
| 2025-08-17 | 0.245151 |
| 2025-08-18 | 0.245157 |
| 2025-08-19 | 0.24468 |
| 2025-08-20 | 0.24378 |
| 2025-08-21 | 0.243784 |
| 2025-08-22 | 0.244683 |
| 2025-08-23 | 0.245199 |
| 2025-08-24 | 0.244786 |
| 2025-08-25 | 0.247176 |
| 2025-08-26 | 0.246419 |
| 2025-08-27 | 0.245633 |
| 2025-08-28 | 0.245323 |
| 2025-08-29 | 0.245723 |
| 2025-08-30 | 0.246953 |
| 2025-08-31 | 0.246995 |
| 2025-09-01 | 0.247845 |
| 2025-09-02 | 0.246804 |
| 2025-09-03 | 0.247151 |
| 2025-09-04 | 0.246953 |
| 2025-09-05 | 0.246889 |
| 2025-09-06 | 0.247086 |
| 2025-09-07 | 0.247126 |
| 2025-09-08 | 0.247177 |
| 2025-09-09 | 0.246283 |
| 2025-09-10 | 0.247069 |
| 2025-09-11 | 0.24699 |
| 2025-09-13 | 0.247057 |
| 2025-09-14 | 0.247195 |
| 2025-09-15 | 0.247037 |
| 2025-09-16 | 0.24714 |
| 2025-09-17 | 0.246359 |
| 2025-09-18 | 0.246222 |
| 2025-09-19 | 0.247157 |
| 2025-09-20 | 0.245615 |
| 2025-09-21 | 0.245741 |
| 2025-09-22 | 0.24708 |
| 2025-09-23 | 0.247365 |
| 2025-09-24 | 0.248612 |
| 2025-09-25 | 0.248486 |
| 2025-09-26 | 0.248615 |
| 2025-09-27 | 0.248336 |
| 2025-09-28 | 0.248339 |
| 2025-09-29 | 0.248266 |
| 2025-09-30 | 0.248554 |
| 2025-10-01 | 0.248815 |
| 2025-10-02 | 0.248413 |
| 2025-10-03 | 0.248478 |
| 2025-10-04 | 0.248598 |
| 2025-10-05 | 0.248622 |
| 2025-10-06 | 0.248844 |
| 2025-10-07 | 0.248677 |
| 2025-10-08 | 0.248698 |
| 2025-10-09 | 0.248627 |
| 2025-10-10 | 0.248811 |
| 2025-10-11 | 0.249397 |
| 2025-10-12 | 0.249017 |
| 2025-10-13 | 0.248438 |
| 2025-10-14 | 0.248596 |
| 2025-10-15 | 0.248405 |
| 2025-10-16 | 0.246608 |
| 2025-10-17 | 0.247539 |
| 2025-10-18 | 0.248634 |
| 2025-10-19 | 0.247848 |
| 2025-10-20 | 0.247959 |
| 2025-10-21 | 0.246292 |
| 2025-10-22 | 0.24611 |
| 2025-10-23 | 0.247068 |
| 2025-10-24 | 0.247099 |
| 2025-10-25 | 0.246852 |
| 2025-10-26 | 0.246232 |
| 2025-10-27 | 0.246465 |
| 2025-10-28 | 0.247596 |
| 2025-10-29 | 0.247816 |
| 2025-10-30 | 0.247426 |
| 2025-10-31 | 0.239465 |
| 2025-11-01 | 0.246354 |
| 2025-11-02 | 0.247373 |
| 2025-11-03 | 0.245841 |
| 2025-11-04 | 0.248613 |
| 2025-11-05 | 0.248547 |
| 2025-11-06 | 0.248683 |
| 2025-11-07 | 0.248116 |
| 2025-11-08 | 0.248758 |
| 2025-11-09 | 0.248558 |
| 2025-11-10 | 0.249284 |
| 2025-11-11 | 0.249104 |
| 2025-11-12 | 0.24767 |
| 2025-11-13 | 0.248353 |
| 2025-11-14 | 0.2477 |
| 2025-11-15 | 0.247403 |
| 2025-11-16 | 0.248317 |
| 2025-11-17 | 0.247427 |
| 2025-11-18 | 0.248957 |
| 2025-11-19 | 0.248715 |
| 2025-11-20 | 0.248629 |
| 2025-11-21 | 0.249161 |
| 2025-11-22 | 0.251373 |
| 2025-11-23 | 0.251264 |
| 2025-11-24 | 0.251361 |
| 2025-11-25 | 0.250246 |
| 2025-11-26 | 0.250413 |
| 2025-11-27 | 0.250691 |
| 2025-11-28 | 0.251541 |
| 2025-11-29 | 0.250461 |
| 2025-11-30 | 0.250439 |
| 2025-12-01 | 0.251107 |
| 2025-12-02 | 0.251013 |
| 2025-12-03 | 0.251867 |
| 2025-12-04 | 0.252693 |
| 2025-12-05 | 0.25172 |
| 2025-12-06 | 0.252272 |
| 2025-12-07 | 0.252445 |
| 2025-12-08 | 0.251896 |
| 2025-12-09 | 0.253321 |
| 2025-12-11 | 0.255017 |
| 2025-12-12 | 0.25353 |
| 2025-12-13 | 0.253803 |
| 2025-12-14 | 0.254063 |
| 2025-12-15 | 0.2545 |
| 2025-12-16 | 0.255479 |
| 2025-12-17 | 0.254959 |
| 2025-12-18 | 0.254111 |
| 2025-12-19 | 0.253525 |
| 2025-12-20 | 0.251106 |
| 2025-12-21 | 0.251122 |
| 2025-12-22 | 0.251461 |
| 2025-12-23 | 0.25278 |
| 2025-12-24 | 0.250964 |
| 2025-12-25 | 0.251629 |
| 2025-12-26 | 0.252984 |
| 2025-12-27 | 0.252127 |
| 2025-12-28 | 0.251899 |
| 2025-12-29 | 0.252551 |
| 2025-12-30 | 0.252543 |
| 2025-12-31 | 0.251546 |
| 2026-01-01 | 0.251753 |
| 2026-01-02 | 0.2529 |
| 2026-01-03 | 0.252357 |
| 2026-01-04 | 0.252226 |
| 2026-01-05 | 0.252998 |
| 2026-01-06 | 0.252955 |
| 2026-01-07 | 0.256306 |
| 2026-01-08 | 0.255286 |
| 2026-01-09 | 0.253207 |
| 2026-01-10 | 0.253039 |
| 2026-01-11 | 0.253229 |
| 2026-01-12 | 0.253838 |
| 2026-01-13 | 0.253262 |
| 2026-01-14 | 0.253299 |
| 2026-01-15 | 0.25446 |
| 2026-01-16 | 0.255009 |
| 2026-01-17 | 0.254367 |
| 2026-01-18 | 0.254181 |
| 2026-01-19 | 0.254664 |
| 2026-01-20 | 0.255991 |
| 2026-01-21 | 0.256129 |
| 2026-01-22 | 0.259035 |
| 2026-01-23 | 0.25917 |
| 2026-01-24 | 0.252547 |
| 2026-01-25 | 0.255153 |
| 2026-01-26 | 0.258085 |
| 2026-01-27 | 0.258349 |
| 2026-01-28 | 0.256815 |
| 2026-01-29 | 0.25885 |
| 2026-01-30 | 0.258176 |
| 2026-01-31 | 0.252998 |
| 2026-02-01 | 0.256265 |
| 2026-02-02 | 0.256103 |
| 2026-02-03 | 0.2525 |
| 2026-02-04 | 0.253214 |
| 2026-02-05 | 0.254586 |
| 2026-02-06 | 0.253925 |
| 2026-02-07 | 0.249227 |
| 2026-02-08 | 0.253863 |
| 2026-02-09 | 0.254876 |
| 2026-02-10 | 0.255597 |
| 2026-02-11 | 0.253666 |
| 2026-02-12 | 0.253713 |
| 2026-02-13 | 0.253868 |
| 2026-02-14 | 0.253864 |
| 2026-02-15 | 0.253891 |
| 2026-02-16 | 0.254491 |
| 2026-02-17 | 0.254893 |
| 2026-02-18 | 0.254839 |
| 2026-02-19 | 0.254258 |
| 2026-02-20 | 0.25508 |
| 2026-02-21 | 0.254416 |
| 2026-02-22 | 0.254842 |
| 2026-02-23 | 0.256377 |
| 2026-02-24 | 0.25619 |
| 2026-02-25 | 0.254958 |
| 2026-02-26 | 0.253866 |
| 2026-02-27 | 0.254962 |
| 2026-02-28 | 0.255142 |
| 2026-03-01 | 0.25512 |
| 2026-03-02 | 0.255476 |
| 2026-03-03 | 0.256846 |
| 2026-03-04 | 0.25798 |
| 2026-03-05 | 0.258135 |
| 2026-03-06 | 0.257199 |
| 2026-03-07 | 0.257777 |
| 2026-03-08 | 0.257764 |
| 2026-03-09 | 0.258972 |
| 2026-03-10 | 0.25728 |
| 2026-03-11 | 0.257476 |
| 2026-03-12 | 0.258289 |
| 2026-03-13 | 0.258255 |
| 2026-03-14 | 0.25927 |
| 2026-03-15 | 0.259313 |
| 2026-03-16 | 0.259461 |
| 2026-03-17 | 0.258635 |
| 2026-03-18 | 0.259996 |
| 2026-03-19 | 0.258815 |
| 2026-03-20 | 0.260358 |
| 2026-03-21 | 0.263712 |
| 2026-03-22 | 0.26273 |
| 2026-03-23 | 0.263172 |
| 2026-03-24 | 0.262894 |
| 2026-03-25 | 0.263011 |
| 2026-03-26 | 0.262444 |
| 2026-03-27 | 0.263716 |
| 2026-03-28 | 0.265382 |
| 2026-03-29 | 0.265634 |
| 2026-03-30 | 0.261473 |
| 2026-03-31 | 0.263711 |
| 2026-04-01 | 0.2622 |
| 2026-04-02 | 0.260445 |
| 2026-04-03 | 0.259697 |
| 2026-04-04 | 0.260359 |
| 2026-04-05 | 0.260532 |
| 2026-04-06 | 0.260505 |
| 2026-04-07 | 0.261284 |
| 2026-04-08 | 0.258965 |
| 2026-04-09 | 0.258302 |
| 2026-04-10 | 0.258939 |
| 2026-04-11 | 0.259593 |
| 2026-04-12 | 0.259716 |
| 2026-04-13 | 0.259716 |
| 2026-04-14 | 0.260883 |
| 2026-04-15 | 0.260563 |
| 2026-04-16 | 0.261458 |
| 2026-04-17 | 0.261242 |
| 2026-04-18 | 0.25979 |
| 2026-04-19 | 0.259786 |
| 2026-04-20 | 0.259785 |
| 2026-04-21 | 0.260713 |
| 2026-04-22 | 0.261652 |
| 2026-04-23 | 0.262453 |
| 2026-04-24 | 0.263286 |
| 2026-04-25 | 0.263732 |
| 2026-04-26 | 0.263732 |
| 2026-04-27 | 0.263732 |
| 2026-04-28 | 0.263555 |
| 2026-04-29 | 0.264488 |
| 2026-04-30 | 0.265483 |
| 2026-05-01 | 0.265624 |
| 2026-05-02 | 0.265855 |
| 2026-05-03 | 0.265855 |
| 2026-05-04 | 0.265855 |
| 2026-05-05 | 0.266161 |
| 2026-05-06 | 0.2666 |
| 2026-05-07 | 0.264906 |
| 2026-05-08 | 0.263864 |
| 2026-05-09 | 0.264368 |
| 2026-05-10 | 0.264384 |
| 2026-05-11 | 0.264384 |
| 2026-05-12 | 0.267857 |
| 2026-05-14 | 0.267505 |
| 2026-05-15 | 0.268244 |
| 2026-05-16 | 0.268895 |
| 2026-05-17 | 0.269168 |
| 2026-05-18 | 0.26851 |
| 2026-05-19 | 0.270012 |
| 2026-05-20 | 0.271233 |
| 2026-05-21 | 0.269969 |
| 2026-05-23 | 0.267966 |
| 2026-05-24 | 0.268077 |
| 2026-05-25 | 0.267519 |
| 2026-05-26 | 0.267795 |
| 2026-05-27 | 0.268479 |
| 2026-05-28 | 0.270087 |
| 2026-05-29 | 0.269025 |
| 2026-05-30 | 0.266005 |
| 2026-05-31 | 0.266065 |
| 2026-06-01 | 0.265794 |
| 2026-06-02 | 0.266633 |
| 2026-06-03 | 0.268196 |
| 2026-06-04 | 0.268045 |
| 2026-06-05 | 0.267868 |
| 2026-06-06 | 0.266218 |
| 2026-06-09 | 0.268211 |
| 2026-06-10 | 0.267256 |
| 2026-06-11 | 0.267882 |
| 2026-06-12 | 0.266865 |
| 2026-06-13 | 0.26656 |
| 2026-06-14 | 0.26668 |
| 2026-06-15 | 0.264899 |
| 2026-06-16 | 0.265029 |
| 2026-06-17 | 0.26462 |
| 2026-06-18 | 0.264534 |
| 2026-06-19 | 0.264452 |
| 2026-06-20 | 0.264375 |
| 2026-06-21 | 0.264572 |
| 2026-06-22 | 0.26472 |
| 2026-06-23 | 0.265137 |
| 2026-06-24 | 0.265753 |
| 2026-06-25 | 0.265179 |
| 2026-06-26 | 0.265962 |
| 2026-06-27 | 0.264418 |
| 2026-06-28 | 0.264752 |
| 2026-06-29 | 0.264189 |
| 2026-06-30 | 0.265527 |
| 2026-07-01 | 0.265841 |
| 2026-07-02 | 0.266907 |
| 2026-07-03 | 0.26665 |
| 2026-07-04 | 0.267221 |
| 2026-07-05 | 0.267045 |
| 2026-07-06 | 0.267075 |
| 2026-07-07 | 0.267736 |
| 2026-07-08 | 0.266603 |
| 2026-07-09 | 0.268399 |
| 2026-07-10 | 0.267847 |
| 2026-07-11 | 0.27665 |
| 2026-07-12 | 0.268416 |
| 2026-07-13 | 0.267363 |
| 2026-07-14 | 0.268411 |
| 2026-07-15 | 0.269603 |
| 2026-07-16 | 0.271854 |
| 2026-07-17 | 0.270976 |
| 2026-07-18 | 0.27072 |
| 2026-07-19 | 0.269987 |
| 2026-07-20 | 0.270826 |
| 2026-07-21 | 0.270001 |
| 2026-07-22 | 0.269998 |
| 2026-07-23 | 0.271138 |
| 2026-07-24 | 0.271002 |
| 2026-07-25 | 0.270283 |
| 2026-07-26 | 0.270399 |
| 2026-07-27 | 0.27037 |
| 2026-07-28 | 0.268619 |
| 2026-07-29 | 0.269035 |
| 2026-07-30 | 0.269032 |
| 2026-07-31 | 0.268488 |
| 2026-08-01 | 0.26751 |
| 2026-08-02 | 0.267675 |
| 2026-08-03 | 0.267495 |
| 2026-08-04 | 0.268189 |
| 2026-08-05 | 0.266503 |
| 2026-08-06 | 0.266967 |
| 2026-08-07 | 0.267199 |
| 2026-08-08 | 0.266463 |
| 2026-08-09 | 0.261702 |
| 2026-08-10 | 0.267481 |
| 2026-08-11 | 0.267308 |
| 2026-08-12 | 0.267758 |
| 2026-08-13 | 0.267254 |
| 2026-08-14 | 0.26746 |
| 2026-08-15 | 0.276383 |
| 2026-08-16 | 0.270421 |
| 2026-08-17 | 0.268662 |
| 2026-08-18 | 0.268355 |
| 2026-08-20 | 0.269895 |
| 2026-08-21 | 0.268 |
| 2026-08-22 | 0.268083 |
| 2026-08-23 | 0.268026 |
| 2026-08-24 | 0.269046 |
| 2026-08-25 | 0.268201 |
| 2026-08-26 | 0.267457 |
| 2026-08-27 | 0.267674 |
| 2026-08-28 | 0.267729 |
| 2026-08-29 | 0.267525 |
| 2026-08-30 | 0.267287 |
| 2026-08-31 | 0.267341 |
| 2026-09-01 | 0.266195 |
| 2026-09-02 | 0.266217 |
| 2026-09-03 | 0.264956 |
| 2026-09-04 | 0.265649 |
| 2026-09-05 | 0.264533 |
| 2026-09-06 | 0.264688 |
| 2026-09-07 | 0.264603 |
| 2026-09-08 | 0.265605 |
| 2026-09-09 | 0.266376 |
| 2026-09-10 | 0.267091 |
| 2026-09-11 | 0.268547 |
| 2026-09-12 | 0.27624 |
| 2026-09-13 | 0.276203 |
| 2026-09-14 | 0.267984 |
| 2026-09-15 | 0.268683 |
| 2026-09-16 | 0.268873 |
| 2026-09-17 | 0.267189 |
| 2026-09-18 | 0.268435 |
| 2026-09-19 | 0.268784 |
| 2026-09-20 | 0.268764 |
| 2026-09-21 | 0.268708 |
| 2026-09-22 | 0.268391 |
| 2026-09-23 | 0.267768 |
| 2026-09-24 | 0.268032 |
| 2026-09-25 | 0.269106 |
| 2026-09-26 | 0.268307 |
| 2026-09-27 | 0.268264 |
| 2026-09-28 | 0.268972 |
| 2026-09-30 | 0.268923 |
| 2026-10-02 | 0.269047 |
| 2026-10-03 | 0.269889 |
| 2026-10-05 | 0.270903 |
| 2026-10-06 | 0.271272 |
| 2026-10-07 | 0.270795 |
| 2026-10-08 | 0.271556 |
| 2026-10-09 | 0.270498 |
| 2026-10-10 | 0.270564 |
| 2026-10-11 | 0.270901 |
| 2026-10-12 | 0.268186 |
| 2026-10-13 | 0.266516 |
| 2026-10-14 | 0.265937 |
| 2026-10-15 | 0.266003 |
| 2026-10-16 | 0.265328 |
| 2026-10-17 | 0.26604 |
| 2026-10-18 | 0.266202 |
| 2026-10-19 | 0.265169 |
| 2026-10-20 | 0.265985 |
| 2026-10-21 | 0.265691 |
| 2026-10-22 | 0.26489 |
| 2026-10-23 | 0.265725 |
| 2026-10-24 | 0.266033 |
| 2026-10-25 | 0.265932 |
| 2026-10-26 | 0.266883 |
| 2026-10-27 | 0.266426 |
| 2026-10-28 | 0.266499 |
| 2026-10-29 | 0.266843 |
| 2026-10-30 | 0.266809 |
| 2026-10-31 | 0.265863 |
| 2026-11-01 | 0.265863 |
High
0.27665
Low
0.23511
Average
0.25174
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/NPR API questions
How do I get the SOS/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/NPR rate in rates.NPR.
How far back does SOS/NPR historical data go?
Daily SOS/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.