SOS to NOK exchange rate API
Somali Shilling to Norwegian Krone · quoted 2026-10-31
0.01610
▼ +16.23% over 2Y
1 SOS = 0.01610 NOK · 1 NOK = 62.1002 SOS · Get this rate via the API
1 SOS buys 0.01610 NOK as of 2026-10-31, so 1 NOK buys 62.1002 SOS. Over the last 2 years, SOS/NOK traded between 0.01605 and 0.02008, averaged 0.01771 and fell 16.23%. The API holds daily SOS/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-31 | 0.019222 |
| 2024-11-01 | 0.019231 |
| 2024-11-02 | 0.019363 |
| 2024-11-03 | 0.019365 |
| 2024-11-04 | 0.019201 |
| 2024-11-05 | 0.019252 |
| 2024-11-06 | 0.019545 |
| 2024-11-07 | 0.019138 |
| 2024-11-08 | 0.019154 |
| 2024-11-09 | 0.019274 |
| 2024-11-10 | 0.019279 |
| 2024-11-11 | 0.019389 |
| 2024-11-12 | 0.019245 |
| 2024-11-13 | 0.019313 |
| 2024-11-14 | 0.019496 |
| 2024-11-15 | 0.019288 |
| 2024-11-16 | 0.019337 |
| 2024-11-17 | 0.019414 |
| 2024-11-18 | 0.019372 |
| 2024-11-19 | 0.019299 |
| 2024-11-20 | 0.019296 |
| 2024-11-21 | 0.019318 |
| 2024-11-22 | 0.019458 |
| 2024-11-23 | 0.019379 |
| 2024-11-24 | 0.019328 |
| 2024-11-25 | 0.019321 |
| 2024-11-26 | 0.01946 |
| 2024-11-27 | 0.019463 |
| 2024-11-28 | 0.019395 |
| 2024-11-29 | 0.019369 |
| 2024-11-30 | 0.019345 |
| 2024-12-01 | 0.019325 |
| 2024-12-02 | 0.019476 |
| 2024-12-03 | 0.019386 |
| 2024-12-04 | 0.019397 |
| 2024-12-05 | 0.019379 |
| 2024-12-06 | 0.019442 |
| 2024-12-07 | 0.01954 |
| 2024-12-08 | 0.01954 |
| 2024-12-09 | 0.019475 |
| 2024-12-10 | 0.019496 |
| 2024-12-11 | 0.019504 |
| 2024-12-12 | 0.019458 |
| 2024-12-13 | 0.01947 |
| 2024-12-14 | 0.019485 |
| 2024-12-15 | 0.019511 |
| 2024-12-16 | 0.01958 |
| 2024-12-17 | 0.019692 |
| 2024-12-18 | 0.019648 |
| 2024-12-19 | 0.019934 |
| 2024-12-20 | 0.019957 |
| 2024-12-21 | 0.019803 |
| 2024-12-22 | 0.019751 |
| 2024-12-23 | 0.01999 |
| 2024-12-24 | 0.02008 |
| 2024-12-25 | 0.019965 |
| 2024-12-26 | 0.019954 |
| 2024-12-27 | 0.019889 |
| 2024-12-28 | 0.019911 |
| 2024-12-29 | 0.019901 |
| 2024-12-30 | 0.019899 |
| 2024-12-31 | 0.019907 |
| 2025-01-01 | 0.019929 |
| 2025-01-02 | 0.019897 |
| 2025-01-03 | 0.019939 |
| 2025-01-04 | 0.019839 |
| 2025-01-05 | 0.019911 |
| 2025-01-06 | 0.019682 |
| 2025-01-07 | 0.01983 |
| 2025-01-08 | 0.019958 |
| 2025-01-09 | 0.019967 |
| 2025-01-10 | 0.019952 |
| 2025-01-11 | 0.020023 |
| 2025-01-12 | 0.020032 |
| 2025-01-13 | 0.020063 |
| 2025-01-14 | 0.019986 |
| 2025-01-15 | 0.019884 |
| 2025-01-16 | 0.019897 |
| 2025-01-17 | 0.019975 |
| 2025-01-18 | 0.019983 |
| 2025-01-19 | 0.020025 |
| 2025-01-20 | 0.019951 |
| 2025-01-21 | 0.019991 |
| 2025-01-22 | 0.019737 |
| 2025-01-23 | 0.019752 |
| 2025-01-24 | 0.019648 |
| 2025-01-25 | 0.019574 |
| 2025-01-26 | 0.019609 |
| 2025-01-27 | 0.019711 |
| 2025-01-28 | 0.019816 |
| 2025-01-29 | 0.019847 |
| 2025-01-30 | 0.019821 |
| 2025-01-31 | 0.019806 |
| 2025-02-01 | 0.01983 |
| 2025-02-02 | 0.019993 |
| 2025-02-03 | 0.019978 |
| 2025-02-04 | 0.01987 |
| 2025-02-05 | 0.019627 |
| 2025-02-06 | 0.019764 |
| 2025-02-07 | 0.019642 |
| 2025-02-08 | 0.019692 |
| 2025-02-09 | 0.019712 |
| 2025-02-10 | 0.019583 |
| 2025-02-11 | 0.019553 |
| 2025-02-12 | 0.019607 |
| 2025-02-13 | 0.019643 |
| 2025-02-14 | 0.019378 |
| 2025-02-15 | 0.019527 |
| 2025-02-16 | 0.01947 |
| 2025-02-17 | 0.019562 |
| 2025-02-18 | 0.019628 |
| 2025-02-19 | 0.019531 |
| 2025-02-20 | 0.019512 |
| 2025-02-21 | 0.019488 |
| 2025-02-22 | 0.019556 |
| 2025-02-23 | 0.019499 |
| 2025-02-24 | 0.019486 |
| 2025-02-25 | 0.019505 |
| 2025-02-26 | 0.019504 |
| 2025-02-27 | 0.019594 |
| 2025-02-28 | 0.019749 |
| 2025-03-01 | 0.019674 |
| 2025-03-02 | 0.019684 |
| 2025-03-03 | 0.019538 |
| 2025-03-04 | 0.019538 |
| 2025-03-05 | 0.019338 |
| 2025-03-06 | 0.018999 |
| 2025-03-07 | 0.019208 |
| 2025-03-08 | 0.019025 |
| 2025-03-09 | 0.018981 |
| 2025-03-10 | 0.018822 |
| 2025-03-11 | 0.018667 |
| 2025-03-12 | 0.018658 |
| 2025-03-13 | 0.018748 |
| 2025-03-14 | 0.018678 |
| 2025-03-15 | 0.018621 |
| 2025-03-16 | 0.018636 |
| 2025-03-17 | 0.018561 |
| 2025-03-18 | 0.018489 |
| 2025-03-19 | 0.018497 |
| 2025-03-20 | 0.018596 |
| 2025-03-21 | 0.018434 |
| 2025-03-22 | 0.018464 |
| 2025-03-23 | 0.018526 |
| 2025-03-25 | 0.018301 |
| 2025-03-26 | 0.018447 |
| 2025-03-27 | 0.018414 |
| 2025-03-28 | 0.018323 |
| 2025-03-29 | 0.018342 |
| 2025-03-30 | 0.018356 |
| 2025-03-31 | 0.018476 |
| 2025-04-01 | 0.018429 |
| 2025-04-02 | 0.018302 |
| 2025-04-03 | 0.018073 |
| 2025-04-04 | 0.018542 |
| 2025-04-05 | 0.018898 |
| 2025-04-06 | 0.018912 |
| 2025-04-07 | 0.018983 |
| 2025-04-08 | 0.019087 |
| 2025-04-09 | 0.019208 |
| 2025-04-10 | 0.018985 |
| 2025-04-11 | 0.018919 |
| 2025-04-12 | 0.018778 |
| 2025-04-13 | 0.018857 |
| 2025-04-14 | 0.018533 |
| 2025-04-15 | 0.018534 |
| 2025-04-16 | 0.018635 |
| 2025-04-17 | 0.018473 |
| 2025-04-18 | 0.018368 |
| 2025-04-19 | 0.018378 |
| 2025-04-20 | 0.01832 |
| 2025-04-21 | 0.01825 |
| 2025-04-22 | 0.018167 |
| 2025-04-23 | 0.018276 |
| 2025-04-24 | 0.018242 |
| 2025-04-25 | 0.018266 |
| 2025-04-26 | 0.018341 |
| 2025-04-27 | 0.01824 |
| 2025-04-28 | 0.018306 |
| 2025-04-29 | 0.0182 |
| 2025-04-30 | 0.018187 |
| 2025-05-01 | 0.018181 |
| 2025-05-02 | 0.018086 |
| 2025-05-03 | 0.018197 |
| 2025-05-04 | 0.018217 |
| 2025-05-05 | 0.018089 |
| 2025-05-06 | 0.018049 |
| 2025-05-08 | 0.018086 |
| 2025-05-09 | 0.018131 |
| 2025-05-10 | 0.018136 |
| 2025-05-11 | 0.018162 |
| 2025-05-12 | 0.018244 |
| 2025-05-13 | 0.018207 |
| 2025-05-14 | 0.018084 |
| 2025-05-15 | 0.018195 |
| 2025-05-17 | 0.018153 |
| 2025-05-18 | 0.018165 |
| 2025-05-19 | 0.017981 |
| 2025-05-20 | 0.018012 |
| 2025-05-21 | 0.017781 |
| 2025-05-22 | 0.017903 |
| 2025-05-23 | 0.017963 |
| 2025-05-24 | 0.017713 |
| 2025-05-25 | 0.017706 |
| 2025-05-26 | 0.017732 |
| 2025-05-27 | 0.017784 |
| 2025-05-28 | 0.017795 |
| 2025-05-29 | 0.017831 |
| 2025-05-30 | 0.017831 |
| 2025-05-31 | 0.017921 |
| 2025-06-01 | 0.017865 |
| 2025-06-02 | 0.017705 |
| 2025-06-03 | 0.01779 |
| 2025-06-04 | 0.017715 |
| 2025-06-05 | 0.017678 |
| 2025-06-06 | 0.017816 |
| 2025-06-07 | 0.017815 |
| 2025-06-08 | 0.017691 |
| 2025-06-09 | 0.017784 |
| 2025-06-10 | 0.017622 |
| 2025-06-11 | 0.01772 |
| 2025-06-12 | 0.01747 |
| 2025-06-13 | 0.017401 |
| 2025-06-14 | 0.017347 |
| 2025-06-15 | 0.017364 |
| 2025-06-16 | 0.017334 |
| 2025-06-17 | 0.017296 |
| 2025-06-18 | 0.017401 |
| 2025-06-19 | 0.017581 |
| 2025-06-20 | 0.017671 |
| 2025-06-21 | 0.01767 |
| 2025-06-22 | 0.017702 |
| 2025-06-23 | 0.017793 |
| 2025-06-24 | 0.017683 |
| 2025-06-25 | 0.01783 |
| 2025-06-26 | 0.017725 |
| 2025-06-27 | 0.017633 |
| 2025-06-28 | 0.017687 |
| 2025-06-29 | 0.017623 |
| 2025-06-30 | 0.017703 |
| 2025-07-01 | 0.017586 |
| 2025-07-02 | 0.017694 |
| 2025-07-03 | 0.017653 |
| 2025-07-04 | 0.017637 |
| 2025-07-05 | 0.017676 |
| 2025-07-06 | 0.017653 |
| 2025-07-07 | 0.017734 |
| 2025-07-08 | 0.017707 |
| 2025-07-09 | 0.017726 |
| 2025-07-10 | 0.017684 |
| 2025-07-11 | 0.017751 |
| 2025-07-12 | 0.017727 |
| 2025-07-13 | 0.01773 |
| 2025-07-14 | 0.017707 |
| 2025-07-15 | 0.01781 |
| 2025-07-16 | 0.017965 |
| 2025-07-17 | 0.018089 |
| 2025-07-18 | 0.017846 |
| 2025-07-19 | 0.017869 |
| 2025-07-20 | 0.017814 |
| 2025-07-21 | 0.017793 |
| 2025-07-22 | 0.017836 |
| 2025-07-23 | 0.017751 |
| 2025-07-24 | 0.017706 |
| 2025-07-25 | 0.017809 |
| 2025-07-26 | 0.017854 |
| 2025-07-27 | 0.017809 |
| 2025-07-28 | 0.017868 |
| 2025-07-29 | 0.017951 |
| 2025-07-30 | 0.017877 |
| 2025-07-31 | 0.018001 |
| 2025-08-01 | 0.018127 |
| 2025-08-02 | 0.017934 |
| 2025-08-03 | 0.017927 |
| 2025-08-04 | 0.017967 |
| 2025-08-05 | 0.018162 |
| 2025-08-06 | 0.018129 |
| 2025-08-07 | 0.018144 |
| 2025-08-08 | 0.018228 |
| 2025-08-09 | 0.017999 |
| 2025-08-10 | 0.017983 |
| 2025-08-11 | 0.017973 |
| 2025-08-12 | 0.017933 |
| 2025-08-13 | 0.017847 |
| 2025-08-14 | 0.017846 |
| 2025-08-15 | 0.01781 |
| 2025-08-16 | 0.017839 |
| 2025-08-17 | 0.017812 |
| 2025-08-18 | 0.01782 |
| 2025-08-19 | 0.017868 |
| 2025-08-20 | 0.017934 |
| 2025-08-21 | 0.017817 |
| 2025-08-22 | 0.017843 |
| 2025-08-23 | 0.017638 |
| 2025-08-24 | 0.017606 |
| 2025-08-25 | 0.017846 |
| 2025-08-26 | 0.017846 |
| 2025-08-27 | 0.017791 |
| 2025-08-28 | 0.017589 |
| 2025-08-29 | 0.017661 |
| 2025-08-30 | 0.017605 |
| 2025-08-31 | 0.017602 |
| 2025-09-01 | 0.017584 |
| 2025-09-02 | 0.017534 |
| 2025-09-03 | 0.017603 |
| 2025-09-04 | 0.017673 |
| 2025-09-05 | 0.017592 |
| 2025-09-06 | 0.017539 |
| 2025-09-07 | 0.017551 |
| 2025-09-08 | 0.0175 |
| 2025-09-09 | 0.017431 |
| 2025-09-10 | 0.017368 |
| 2025-09-11 | 0.017402 |
| 2025-09-13 | 0.017247 |
| 2025-09-14 | 0.017266 |
| 2025-09-15 | 0.017172 |
| 2025-09-16 | 0.017197 |
| 2025-09-17 | 0.017187 |
| 2025-09-18 | 0.017157 |
| 2025-09-19 | 0.017401 |
| 2025-09-20 | 0.017313 |
| 2025-09-21 | 0.017291 |
| 2025-09-22 | 0.017379 |
| 2025-09-23 | 0.017318 |
| 2025-09-24 | 0.017394 |
| 2025-09-25 | 0.017418 |
| 2025-09-26 | 0.017552 |
| 2025-09-27 | 0.017454 |
| 2025-09-28 | 0.017457 |
| 2025-09-29 | 0.017426 |
| 2025-09-30 | 0.017472 |
| 2025-10-01 | 0.0174 |
| 2025-10-02 | 0.017381 |
| 2025-10-03 | 0.017405 |
| 2025-10-04 | 0.017429 |
| 2025-10-05 | 0.017457 |
| 2025-10-06 | 0.017414 |
| 2025-10-07 | 0.017411 |
| 2025-10-08 | 0.01748 |
| 2025-10-09 | 0.017522 |
| 2025-10-10 | 0.017669 |
| 2025-10-11 | 0.01776 |
| 2025-10-12 | 0.017707 |
| 2025-10-13 | 0.017668 |
| 2025-10-14 | 0.017851 |
| 2025-10-15 | 0.017636 |
| 2025-10-16 | 0.017703 |
| 2025-10-17 | 0.017644 |
| 2025-10-18 | 0.01775 |
| 2025-10-19 | 0.017694 |
| 2025-10-20 | 0.017737 |
| 2025-10-21 | 0.017592 |
| 2025-10-22 | 0.017581 |
| 2025-10-23 | 0.017565 |
| 2025-10-24 | 0.017587 |
| 2025-10-25 | 0.017562 |
| 2025-10-26 | 0.017515 |
| 2025-10-27 | 0.017524 |
| 2025-10-28 | 0.01754 |
| 2025-10-29 | 0.017551 |
| 2025-10-30 | 0.017666 |
| 2025-10-31 | 0.017024 |
| 2025-11-01 | 0.017541 |
| 2025-11-02 | 0.017603 |
| 2025-11-03 | 0.017498 |
| 2025-11-04 | 0.017857 |
| 2025-11-05 | 0.01789 |
| 2025-11-06 | 0.017825 |
| 2025-11-07 | 0.017816 |
| 2025-11-08 | 0.017806 |
| 2025-11-09 | 0.017804 |
| 2025-11-10 | 0.01774 |
| 2025-11-11 | 0.017678 |
| 2025-11-12 | 0.017576 |
| 2025-11-13 | 0.017588 |
| 2025-11-14 | 0.017548 |
| 2025-11-15 | 0.017582 |
| 2025-11-16 | 0.017628 |
| 2025-11-17 | 0.017589 |
| 2025-11-18 | 0.017769 |
| 2025-11-19 | 0.017791 |
| 2025-11-20 | 0.017894 |
| 2025-11-21 | 0.017965 |
| 2025-11-22 | 0.017966 |
| 2025-11-23 | 0.017952 |
| 2025-11-24 | 0.017899 |
| 2025-11-25 | 0.017994 |
| 2025-11-26 | 0.017948 |
| 2025-11-27 | 0.017892 |
| 2025-11-28 | 0.017883 |
| 2025-11-29 | 0.017725 |
| 2025-11-30 | 0.017736 |
| 2025-12-01 | 0.017745 |
| 2025-12-02 | 0.017762 |
| 2025-12-03 | 0.017634 |
| 2025-12-04 | 0.017674 |
| 2025-12-05 | 0.017664 |
| 2025-12-06 | 0.017704 |
| 2025-12-07 | 0.017698 |
| 2025-12-08 | 0.017695 |
| 2025-12-09 | 0.017782 |
| 2025-12-11 | 0.017809 |
| 2025-12-12 | 0.017732 |
| 2025-12-13 | 0.01775 |
| 2025-12-14 | 0.017753 |
| 2025-12-15 | 0.017799 |
| 2025-12-16 | 0.017884 |
| 2025-12-17 | 0.017906 |
| 2025-12-18 | 0.017912 |
| 2025-12-19 | 0.017855 |
| 2025-12-20 | 0.017754 |
| 2025-12-21 | 0.017749 |
| 2025-12-22 | 0.017751 |
| 2025-12-23 | 0.017705 |
| 2025-12-24 | 0.017531 |
| 2025-12-25 | 0.017519 |
| 2025-12-26 | 0.01757 |
| 2025-12-27 | 0.017549 |
| 2025-12-28 | 0.017543 |
| 2025-12-29 | 0.017648 |
| 2025-12-30 | 0.017641 |
| 2025-12-31 | 0.017638 |
| 2026-01-01 | 0.017649 |
| 2026-01-02 | 0.017683 |
| 2026-01-03 | 0.017628 |
| 2026-01-04 | 0.017633 |
| 2026-01-05 | 0.017717 |
| 2026-01-06 | 0.017549 |
| 2026-01-07 | 0.017873 |
| 2026-01-08 | 0.017914 |
| 2026-01-09 | 0.017801 |
| 2026-01-10 | 0.017682 |
| 2026-01-11 | 0.017688 |
| 2026-01-12 | 0.017648 |
| 2026-01-13 | 0.017691 |
| 2026-01-14 | 0.017655 |
| 2026-01-15 | 0.017758 |
| 2026-01-16 | 0.017794 |
| 2026-01-17 | 0.017669 |
| 2026-01-18 | 0.017689 |
| 2026-01-19 | 0.017692 |
| 2026-01-20 | 0.017564 |
| 2026-01-21 | 0.017411 |
| 2026-01-22 | 0.017486 |
| 2026-01-23 | 0.017376 |
| 2026-01-24 | 0.016831 |
| 2026-01-25 | 0.016945 |
| 2026-01-26 | 0.017267 |
| 2026-01-27 | 0.017065 |
| 2026-01-28 | 0.016866 |
| 2026-01-29 | 0.016767 |
| 2026-01-30 | 0.016763 |
| 2026-01-31 | 0.016633 |
| 2026-02-01 | 0.016828 |
| 2026-02-02 | 0.016853 |
| 2026-02-03 | 0.016908 |
| 2026-02-04 | 0.016877 |
| 2026-02-05 | 0.017098 |
| 2026-02-06 | 0.017076 |
| 2026-02-07 | 0.016634 |
| 2026-02-08 | 0.016952 |
| 2026-02-09 | 0.016914 |
| 2026-02-10 | 0.016739 |
| 2026-02-11 | 0.01659 |
| 2026-02-12 | 0.016545 |
| 2026-02-13 | 0.016709 |
| 2026-02-14 | 0.016638 |
| 2026-02-15 | 0.016663 |
| 2026-02-16 | 0.016675 |
| 2026-02-17 | 0.016734 |
| 2026-02-18 | 0.016651 |
| 2026-02-19 | 0.016756 |
| 2026-02-20 | 0.016743 |
| 2026-02-21 | 0.016686 |
| 2026-02-22 | 0.016706 |
| 2026-02-23 | 0.016862 |
| 2026-02-24 | 0.016813 |
| 2026-02-25 | 0.016798 |
| 2026-02-26 | 0.01668 |
| 2026-02-27 | 0.016622 |
| 2026-02-28 | 0.016643 |
| 2026-03-01 | 0.01665 |
| 2026-03-02 | 0.016739 |
| 2026-03-03 | 0.01696 |
| 2026-03-04 | 0.016881 |
| 2026-03-05 | 0.016891 |
| 2026-03-06 | 0.016949 |
| 2026-03-07 | 0.016784 |
| 2026-03-08 | 0.016866 |
| 2026-03-09 | 0.016918 |
| 2026-03-10 | 0.016757 |
| 2026-03-11 | 0.016884 |
| 2026-03-12 | 0.016908 |
| 2026-03-13 | 0.016998 |
| 2026-03-14 | 0.017094 |
| 2026-03-15 | 0.017083 |
| 2026-03-16 | 0.017031 |
| 2026-03-17 | 0.016804 |
| 2026-03-18 | 0.01685 |
| 2026-03-19 | 0.016646 |
| 2026-03-20 | 0.016704 |
| 2026-03-21 | 0.016739 |
| 2026-03-22 | 0.016752 |
| 2026-03-23 | 0.017073 |
| 2026-03-24 | 0.017075 |
| 2026-03-25 | 0.017036 |
| 2026-03-26 | 0.016822 |
| 2026-03-27 | 0.016998 |
| 2026-03-28 | 0.016977 |
| 2026-03-29 | 0.017022 |
| 2026-03-30 | 0.017064 |
| 2026-03-31 | 0.017065 |
| 2026-04-01 | 0.016901 |
| 2026-04-02 | 0.01705 |
| 2026-04-03 | 0.017117 |
| 2026-04-04 | 0.017136 |
| 2026-04-05 | 0.017122 |
| 2026-04-06 | 0.017046 |
| 2026-04-07 | 0.016986 |
| 2026-04-08 | 0.016673 |
| 2026-04-09 | 0.016661 |
| 2026-04-10 | 0.016609 |
| 2026-04-11 | 0.016666 |
| 2026-04-12 | 0.016718 |
| 2026-04-13 | 0.016645 |
| 2026-04-14 | 0.016471 |
| 2026-04-15 | 0.016508 |
| 2026-04-16 | 0.016448 |
| 2026-04-17 | 0.016341 |
| 2026-04-18 | 0.016393 |
| 2026-04-19 | 0.016383 |
| 2026-04-20 | 0.016273 |
| 2026-04-21 | 0.016324 |
| 2026-04-22 | 0.016253 |
| 2026-04-23 | 0.016273 |
| 2026-04-24 | 0.016363 |
| 2026-04-25 | 0.01633 |
| 2026-04-26 | 0.016348 |
| 2026-04-27 | 0.016235 |
| 2026-04-28 | 0.016271 |
| 2026-04-29 | 0.016236 |
| 2026-04-30 | 0.016317 |
| 2026-05-01 | 0.016219 |
| 2026-05-02 | 0.016282 |
| 2026-05-03 | 0.016265 |
| 2026-05-04 | 0.016207 |
| 2026-05-05 | 0.016179 |
| 2026-05-06 | 0.016245 |
| 2026-05-07 | 0.0161 |
| 2026-05-08 | 0.016047 |
| 2026-05-09 | 0.016114 |
| 2026-05-10 | 0.016162 |
| 2026-05-11 | 0.016146 |
| 2026-05-12 | 0.016069 |
| 2026-05-14 | 0.016111 |
| 2026-05-15 | 0.016244 |
| 2026-05-16 | 0.016291 |
| 2026-05-17 | 0.016306 |
| 2026-05-18 | 0.016191 |
| 2026-05-19 | 0.016209 |
| 2026-05-20 | 0.016241 |
| 2026-05-21 | 0.016154 |
| 2026-05-23 | 0.016215 |
| 2026-05-24 | 0.016202 |
| 2026-05-25 | 0.016201 |
| 2026-05-26 | 0.01624 |
| 2026-05-27 | 0.016257 |
| 2026-05-28 | 0.016273 |
| 2026-05-29 | 0.016268 |
| 2026-05-30 | 0.016174 |
| 2026-05-31 | 0.016187 |
| 2026-06-01 | 0.016219 |
| 2026-06-02 | 0.016231 |
| 2026-06-03 | 0.016262 |
| 2026-06-04 | 0.016304 |
| 2026-06-05 | 0.016293 |
| 2026-06-06 | 0.016535 |
| 2026-06-09 | 0.016552 |
| 2026-06-10 | 0.016606 |
| 2026-06-11 | 0.016667 |
| 2026-06-12 | 0.016678 |
| 2026-06-13 | 0.016636 |
| 2026-06-14 | 0.01663 |
| 2026-06-15 | 0.016667 |
| 2026-06-16 | 0.016675 |
| 2026-06-17 | 0.016644 |
| 2026-06-18 | 0.016955 |
| 2026-06-19 | 0.016959 |
| 2026-06-20 | 0.016962 |
| 2026-06-21 | 0.016971 |
| 2026-06-22 | 0.016931 |
| 2026-06-23 | 0.01711 |
| 2026-06-24 | 0.017218 |
| 2026-06-25 | 0.017371 |
| 2026-06-26 | 0.0174 |
| 2026-06-27 | 0.017378 |
| 2026-06-28 | 0.01739 |
| 2026-06-29 | 0.017373 |
| 2026-06-30 | 0.017412 |
| 2026-07-01 | 0.017425 |
| 2026-07-02 | 0.017328 |
| 2026-07-03 | 0.017223 |
| 2026-07-04 | 0.017204 |
| 2026-07-05 | 0.017196 |
| 2026-07-06 | 0.017234 |
| 2026-07-07 | 0.017206 |
| 2026-07-08 | 0.017088 |
| 2026-07-09 | 0.017089 |
| 2026-07-10 | 0.017118 |
| 2026-07-11 | 0.017699 |
| 2026-07-12 | 0.017167 |
| 2026-07-13 | 0.017057 |
| 2026-07-14 | 0.016993 |
| 2026-07-15 | 0.017024 |
| 2026-07-16 | 0.017007 |
| 2026-07-17 | 0.016955 |
| 2026-07-18 | 0.016879 |
| 2026-07-19 | 0.016957 |
| 2026-07-20 | 0.016958 |
| 2026-07-21 | 0.016828 |
| 2026-07-22 | 0.016799 |
| 2026-07-23 | 0.016871 |
| 2026-07-24 | 0.01674 |
| 2026-07-25 | 0.016764 |
| 2026-07-26 | 0.016765 |
| 2026-07-27 | 0.016934 |
| 2026-07-28 | 0.016968 |
| 2026-07-29 | 0.016974 |
| 2026-07-30 | 0.016804 |
| 2026-07-31 | 0.016736 |
| 2026-08-01 | 0.016613 |
| 2026-08-02 | 0.016604 |
| 2026-08-03 | 0.01674 |
| 2026-08-04 | 0.016763 |
| 2026-08-05 | 0.016673 |
| 2026-08-06 | 0.016719 |
| 2026-08-07 | 0.01665 |
| 2026-08-08 | 0.016637 |
| 2026-08-09 | 0.01631 |
| 2026-08-10 | 0.016698 |
| 2026-08-11 | 0.016638 |
| 2026-08-12 | 0.016599 |
| 2026-08-13 | 0.016672 |
| 2026-08-14 | 0.016555 |
| 2026-08-15 | 0.017055 |
| 2026-08-16 | 0.016709 |
| 2026-08-17 | 0.016545 |
| 2026-08-18 | 0.016502 |
| 2026-08-20 | 0.016457 |
| 2026-08-21 | 0.016245 |
| 2026-08-22 | 0.016266 |
| 2026-08-23 | 0.016289 |
| 2026-08-24 | 0.016358 |
| 2026-08-25 | 0.016343 |
| 2026-08-26 | 0.016357 |
| 2026-08-27 | 0.016345 |
| 2026-08-28 | 0.016349 |
| 2026-08-29 | 0.016404 |
| 2026-08-30 | 0.016394 |
| 2026-08-31 | 0.016346 |
| 2026-09-01 | 0.016355 |
| 2026-09-02 | 0.016352 |
| 2026-09-03 | 0.016312 |
| 2026-09-04 | 0.016328 |
| 2026-09-05 | 0.016287 |
| 2026-09-06 | 0.016286 |
| 2026-09-07 | 0.016222 |
| 2026-09-08 | 0.016217 |
| 2026-09-09 | 0.016087 |
| 2026-09-10 | 0.016228 |
| 2026-09-11 | 0.016298 |
| 2026-09-12 | 0.01677 |
| 2026-09-13 | 0.016771 |
| 2026-09-14 | 0.01631 |
| 2026-09-15 | 0.016369 |
| 2026-09-16 | 0.01638 |
| 2026-09-17 | 0.016418 |
| 2026-09-18 | 0.016506 |
| 2026-09-19 | 0.01646 |
| 2026-09-20 | 0.016466 |
| 2026-09-21 | 0.016494 |
| 2026-09-22 | 0.016498 |
| 2026-09-23 | 0.016553 |
| 2026-09-24 | 0.016582 |
| 2026-09-25 | 0.016658 |
| 2026-09-26 | 0.016649 |
| 2026-09-27 | 0.01665 |
| 2026-09-28 | 0.01665 |
| 2026-09-30 | 0.016806 |
| 2026-10-02 | 0.016843 |
| 2026-10-03 | 0.016872 |
| 2026-10-05 | 0.016848 |
| 2026-10-06 | 0.01681 |
| 2026-10-07 | 0.016794 |
| 2026-10-08 | 0.016797 |
| 2026-10-09 | 0.016732 |
| 2026-10-10 | 0.016724 |
| 2026-10-11 | 0.016789 |
| 2026-10-12 | 0.016739 |
| 2026-10-13 | 0.01667 |
| 2026-10-14 | 0.016572 |
| 2026-10-15 | 0.016631 |
| 2026-10-16 | 0.016521 |
| 2026-10-17 | 0.016499 |
| 2026-10-18 | 0.016531 |
| 2026-10-19 | 0.016428 |
| 2026-10-20 | 0.016455 |
| 2026-10-21 | 0.01642 |
| 2026-10-22 | 0.016409 |
| 2026-10-23 | 0.016377 |
| 2026-10-24 | 0.016334 |
| 2026-10-25 | 0.016298 |
| 2026-10-26 | 0.016406 |
| 2026-10-27 | 0.016284 |
| 2026-10-28 | 0.016264 |
| 2026-10-29 | 0.016244 |
| 2026-10-30 | 0.016152 |
| 2026-10-31 | 0.016103 |
High
0.02008
Low
0.01605
Average
0.01771
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/NOK API questions
How do I get the SOS/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/NOK rate in rates.NOK.
How far back does SOS/NOK historical data go?
Daily SOS/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.