SOS to NIO exchange rate API
Somali Shilling to Cordoba Oro · quoted 2026-10-31
0.06439
▼ +0.11% over 2Y
1 SOS = 0.06439 NIO · 1 NIO = 15.5313 SOS · Get this rate via the API
1 SOS buys 0.06439 NIO as of 2026-10-31, so 1 NIO buys 15.5313 SOS. Over the last 2 years, SOS/NIO traded between 0.06214 and 0.06644, averaged 0.06440 and fell 0.11%. The API holds daily SOS/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 0.06446 |
| 2024-11-01 | 0.064395 |
| 2024-11-02 | 0.064395 |
| 2024-11-03 | 0.064132 |
| 2024-11-04 | 0.064464 |
| 2024-11-05 | 0.064519 |
| 2024-11-06 | 0.064583 |
| 2024-11-07 | 0.064636 |
| 2024-11-08 | 0.064472 |
| 2024-11-09 | 0.064386 |
| 2024-11-10 | 0.064133 |
| 2024-11-11 | 0.064584 |
| 2024-11-12 | 0.064219 |
| 2024-11-13 | 0.064228 |
| 2024-11-14 | 0.064255 |
| 2024-11-15 | 0.06421 |
| 2024-11-16 | 0.064081 |
| 2024-11-17 | 0.064089 |
| 2024-11-18 | 0.064249 |
| 2024-11-19 | 0.0644 |
| 2024-11-20 | 0.064408 |
| 2024-11-21 | 0.06441 |
| 2024-11-22 | 0.064442 |
| 2024-11-23 | 0.064313 |
| 2024-11-24 | 0.064089 |
| 2024-11-25 | 0.064382 |
| 2024-11-26 | 0.064459 |
| 2024-11-27 | 0.064474 |
| 2024-11-28 | 0.06452 |
| 2024-11-29 | 0.064441 |
| 2024-11-30 | 0.064455 |
| 2024-12-01 | 0.064089 |
| 2024-12-02 | 0.064516 |
| 2024-12-03 | 0.064472 |
| 2024-12-04 | 0.064448 |
| 2024-12-05 | 0.064429 |
| 2024-12-06 | 0.064425 |
| 2024-12-07 | 0.064417 |
| 2024-12-08 | 0.064158 |
| 2024-12-09 | 0.064524 |
| 2024-12-10 | 0.06445 |
| 2024-12-11 | 0.064423 |
| 2024-12-12 | 0.064449 |
| 2024-12-13 | 0.064561 |
| 2024-12-14 | 0.064405 |
| 2024-12-15 | 0.064097 |
| 2024-12-16 | 0.064513 |
| 2024-12-17 | 0.064614 |
| 2024-12-18 | 0.064487 |
| 2024-12-19 | 0.064504 |
| 2024-12-20 | 0.06435 |
| 2024-12-21 | 0.064339 |
| 2024-12-22 | 0.063962 |
| 2024-12-23 | 0.064743 |
| 2024-12-24 | 0.064776 |
| 2024-12-25 | 0.064652 |
| 2024-12-26 | 0.064515 |
| 2024-12-27 | 0.064423 |
| 2024-12-28 | 0.064389 |
| 2024-12-29 | 0.06413 |
| 2024-12-30 | 0.064538 |
| 2024-12-31 | 0.064499 |
| 2025-01-01 | 0.064443 |
| 2025-01-02 | 0.064523 |
| 2025-01-03 | 0.064537 |
| 2025-01-04 | 0.064343 |
| 2025-01-05 | 0.064064 |
| 2025-01-06 | 0.064492 |
| 2025-01-07 | 0.064568 |
| 2025-01-08 | 0.064389 |
| 2025-01-09 | 0.064315 |
| 2025-01-10 | 0.064345 |
| 2025-01-11 | 0.064186 |
| 2025-01-12 | 0.063975 |
| 2025-01-13 | 0.064327 |
| 2025-01-14 | 0.064261 |
| 2025-01-15 | 0.064365 |
| 2025-01-16 | 0.06424 |
| 2025-01-17 | 0.064307 |
| 2025-01-18 | 0.064145 |
| 2025-01-19 | 0.064089 |
| 2025-01-20 | 0.06434 |
| 2025-01-21 | 0.064475 |
| 2025-01-22 | 0.064521 |
| 2025-01-23 | 0.064465 |
| 2025-01-24 | 0.064439 |
| 2025-01-25 | 0.064335 |
| 2025-01-26 | 0.06409 |
| 2025-01-27 | 0.064618 |
| 2025-01-28 | 0.064487 |
| 2025-01-29 | 0.064464 |
| 2025-01-30 | 0.064493 |
| 2025-01-31 | 0.064522 |
| 2025-02-01 | 0.064403 |
| 2025-02-02 | 0.064112 |
| 2025-02-03 | 0.064521 |
| 2025-02-04 | 0.064475 |
| 2025-02-05 | 0.064506 |
| 2025-02-06 | 0.064577 |
| 2025-02-07 | 0.064522 |
| 2025-02-08 | 0.064385 |
| 2025-02-09 | 0.06409 |
| 2025-02-10 | 0.064483 |
| 2025-02-11 | 0.064225 |
| 2025-02-12 | 0.064192 |
| 2025-02-13 | 0.064113 |
| 2025-02-14 | 0.064113 |
| 2025-02-15 | 0.06452 |
| 2025-02-16 | 0.064089 |
| 2025-02-17 | 0.064693 |
| 2025-02-18 | 0.064657 |
| 2025-02-19 | 0.064489 |
| 2025-02-20 | 0.064588 |
| 2025-02-21 | 0.064503 |
| 2025-02-22 | 0.064593 |
| 2025-02-23 | 0.064089 |
| 2025-02-24 | 0.064501 |
| 2025-02-25 | 0.064564 |
| 2025-02-26 | 0.064306 |
| 2025-02-27 | 0.064557 |
| 2025-02-28 | 0.064534 |
| 2025-03-01 | 0.064341 |
| 2025-03-02 | 0.064089 |
| 2025-03-03 | 0.064364 |
| 2025-03-04 | 0.064282 |
| 2025-03-05 | 0.064353 |
| 2025-03-06 | 0.064421 |
| 2025-03-07 | 0.064942 |
| 2025-03-08 | 0.064315 |
| 2025-03-09 | 0.064392 |
| 2025-03-10 | 0.064367 |
| 2025-03-11 | 0.064429 |
| 2025-03-12 | 0.064384 |
| 2025-03-13 | 0.064392 |
| 2025-03-14 | 0.064437 |
| 2025-03-15 | 0.0644 |
| 2025-03-16 | 0.064447 |
| 2025-03-17 | 0.064554 |
| 2025-03-18 | 0.064377 |
| 2025-03-19 | 0.064472 |
| 2025-03-20 | 0.06445 |
| 2025-03-21 | 0.064423 |
| 2025-03-22 | 0.064436 |
| 2025-03-23 | 0.064392 |
| 2025-03-25 | 0.064467 |
| 2025-03-26 | 0.064448 |
| 2025-03-27 | 0.064428 |
| 2025-03-28 | 0.064437 |
| 2025-03-29 | 0.064222 |
| 2025-03-30 | 0.064122 |
| 2025-03-31 | 0.064121 |
| 2025-04-01 | 0.064508 |
| 2025-04-02 | 0.064516 |
| 2025-04-03 | 0.06448 |
| 2025-04-04 | 0.064556 |
| 2025-04-05 | 0.06467 |
| 2025-04-06 | 0.064305 |
| 2025-04-07 | 0.064023 |
| 2025-04-08 | 0.064416 |
| 2025-04-09 | 0.064419 |
| 2025-04-10 | 0.064679 |
| 2025-04-11 | 0.065251 |
| 2025-04-12 | 0.064899 |
| 2025-04-13 | 0.064666 |
| 2025-04-14 | 0.064498 |
| 2025-04-15 | 0.064438 |
| 2025-04-16 | 0.064497 |
| 2025-04-17 | 0.064524 |
| 2025-04-18 | 0.064448 |
| 2025-04-19 | 0.064542 |
| 2025-04-20 | 0.064089 |
| 2025-04-21 | 0.064522 |
| 2025-04-22 | 0.064514 |
| 2025-04-23 | 0.06455 |
| 2025-04-24 | 0.064551 |
| 2025-04-25 | 0.064487 |
| 2025-04-26 | 0.064672 |
| 2025-04-27 | 0.064089 |
| 2025-04-28 | 0.064481 |
| 2025-04-29 | 0.064469 |
| 2025-04-30 | 0.064428 |
| 2025-05-01 | 0.064224 |
| 2025-05-02 | 0.064214 |
| 2025-05-03 | 0.064322 |
| 2025-05-04 | 0.064006 |
| 2025-05-05 | 0.064109 |
| 2025-05-06 | 0.064284 |
| 2025-05-08 | 0.064326 |
| 2025-05-09 | 0.06429 |
| 2025-05-10 | 0.064055 |
| 2025-05-11 | 0.064089 |
| 2025-05-12 | 0.064273 |
| 2025-05-13 | 0.064276 |
| 2025-05-14 | 0.064421 |
| 2025-05-15 | 0.064202 |
| 2025-05-17 | 0.064342 |
| 2025-05-18 | 0.064087 |
| 2025-05-19 | 0.064254 |
| 2025-05-20 | 0.064333 |
| 2025-05-21 | 0.064421 |
| 2025-05-22 | 0.064717 |
| 2025-05-23 | 0.06481 |
| 2025-05-24 | 0.06449 |
| 2025-05-25 | 0.064166 |
| 2025-05-26 | 0.064562 |
| 2025-05-27 | 0.064551 |
| 2025-05-28 | 0.06451 |
| 2025-05-29 | 0.064423 |
| 2025-05-30 | 0.064456 |
| 2025-05-31 | 0.064508 |
| 2025-06-01 | 0.064089 |
| 2025-06-02 | 0.064575 |
| 2025-06-03 | 0.064559 |
| 2025-06-04 | 0.06444 |
| 2025-06-05 | 0.064453 |
| 2025-06-06 | 0.064922 |
| 2025-06-07 | 0.064819 |
| 2025-06-08 | 0.064094 |
| 2025-06-09 | 0.064885 |
| 2025-06-10 | 0.06441 |
| 2025-06-11 | 0.064458 |
| 2025-06-12 | 0.064282 |
| 2025-06-13 | 0.064459 |
| 2025-06-14 | 0.063713 |
| 2025-06-15 | 0.064088 |
| 2025-06-16 | 0.064176 |
| 2025-06-17 | 0.064103 |
| 2025-06-18 | 0.064182 |
| 2025-06-19 | 0.064333 |
| 2025-06-20 | 0.064608 |
| 2025-06-21 | 0.064365 |
| 2025-06-22 | 0.064129 |
| 2025-06-23 | 0.064447 |
| 2025-06-24 | 0.06442 |
| 2025-06-25 | 0.064507 |
| 2025-06-26 | 0.064434 |
| 2025-06-27 | 0.064477 |
| 2025-06-28 | 0.064556 |
| 2025-06-29 | 0.064089 |
| 2025-06-30 | 0.064497 |
| 2025-07-01 | 0.064407 |
| 2025-07-02 | 0.064398 |
| 2025-07-03 | 0.064389 |
| 2025-07-04 | 0.064459 |
| 2025-07-05 | 0.064487 |
| 2025-07-06 | 0.06421 |
| 2025-07-07 | 0.064386 |
| 2025-07-08 | 0.064474 |
| 2025-07-09 | 0.064411 |
| 2025-07-10 | 0.064483 |
| 2025-07-11 | 0.064509 |
| 2025-07-12 | 0.064384 |
| 2025-07-13 | 0.064087 |
| 2025-07-14 | 0.06453 |
| 2025-07-15 | 0.064423 |
| 2025-07-16 | 0.064317 |
| 2025-07-17 | 0.064356 |
| 2025-07-18 | 0.064547 |
| 2025-07-19 | 0.064591 |
| 2025-07-20 | 0.06409 |
| 2025-07-21 | 0.064421 |
| 2025-07-22 | 0.064489 |
| 2025-07-23 | 0.0646 |
| 2025-07-24 | 0.064397 |
| 2025-07-25 | 0.064491 |
| 2025-07-26 | 0.064528 |
| 2025-07-27 | 0.064343 |
| 2025-07-28 | 0.064497 |
| 2025-07-29 | 0.064486 |
| 2025-07-30 | 0.064348 |
| 2025-07-31 | 0.064396 |
| 2025-08-01 | 0.064396 |
| 2025-08-02 | 0.064396 |
| 2025-08-03 | 0.064155 |
| 2025-08-04 | 0.064314 |
| 2025-08-05 | 0.064764 |
| 2025-08-06 | 0.065199 |
| 2025-08-07 | 0.065207 |
| 2025-08-08 | 0.065301 |
| 2025-08-09 | 0.064374 |
| 2025-08-10 | 0.064176 |
| 2025-08-11 | 0.064548 |
| 2025-08-12 | 0.064427 |
| 2025-08-13 | 0.064395 |
| 2025-08-14 | 0.064361 |
| 2025-08-15 | 0.064362 |
| 2025-08-16 | 0.064321 |
| 2025-08-17 | 0.064117 |
| 2025-08-18 | 0.064358 |
| 2025-08-19 | 0.064367 |
| 2025-08-20 | 0.064327 |
| 2025-08-21 | 0.064349 |
| 2025-08-22 | 0.064461 |
| 2025-08-23 | 0.06453 |
| 2025-08-24 | 0.06431 |
| 2025-08-25 | 0.065048 |
| 2025-08-26 | 0.064691 |
| 2025-08-27 | 0.064415 |
| 2025-08-28 | 0.064341 |
| 2025-08-29 | 0.064466 |
| 2025-08-30 | 0.064388 |
| 2025-08-31 | 0.064303 |
| 2025-09-01 | 0.064555 |
| 2025-09-02 | 0.064418 |
| 2025-09-03 | 0.06452 |
| 2025-09-04 | 0.064435 |
| 2025-09-05 | 0.064293 |
| 2025-09-06 | 0.064281 |
| 2025-09-07 | 0.064351 |
| 2025-09-08 | 0.064425 |
| 2025-09-09 | 0.06424 |
| 2025-09-10 | 0.064344 |
| 2025-09-11 | 0.064429 |
| 2025-09-13 | 0.064196 |
| 2025-09-14 | 0.064206 |
| 2025-09-15 | 0.064353 |
| 2025-09-16 | 0.064369 |
| 2025-09-17 | 0.064252 |
| 2025-09-18 | 0.064351 |
| 2025-09-19 | 0.064336 |
| 2025-09-20 | 0.06401 |
| 2025-09-21 | 0.063969 |
| 2025-09-22 | 0.064443 |
| 2025-09-23 | 0.064327 |
| 2025-09-24 | 0.064304 |
| 2025-09-25 | 0.064253 |
| 2025-09-26 | 0.064446 |
| 2025-09-27 | 0.064234 |
| 2025-09-28 | 0.064204 |
| 2025-09-29 | 0.064252 |
| 2025-09-30 | 0.064373 |
| 2025-10-01 | 0.064478 |
| 2025-10-02 | 0.064429 |
| 2025-10-03 | 0.064274 |
| 2025-10-04 | 0.064122 |
| 2025-10-05 | 0.06422 |
| 2025-10-06 | 0.064245 |
| 2025-10-07 | 0.064304 |
| 2025-10-08 | 0.064259 |
| 2025-10-09 | 0.064383 |
| 2025-10-10 | 0.064495 |
| 2025-10-11 | 0.064264 |
| 2025-10-12 | 0.064304 |
| 2025-10-13 | 0.064287 |
| 2025-10-14 | 0.064485 |
| 2025-10-15 | 0.064172 |
| 2025-10-16 | 0.064552 |
| 2025-10-17 | 0.064515 |
| 2025-10-18 | 0.064914 |
| 2025-10-19 | 0.064626 |
| 2025-10-20 | 0.064865 |
| 2025-10-21 | 0.064344 |
| 2025-10-22 | 0.064352 |
| 2025-10-23 | 0.064625 |
| 2025-10-24 | 0.064595 |
| 2025-10-25 | 0.064267 |
| 2025-10-26 | 0.064326 |
| 2025-10-27 | 0.064397 |
| 2025-10-28 | 0.064442 |
| 2025-10-29 | 0.064529 |
| 2025-10-30 | 0.064406 |
| 2025-10-31 | 0.062143 |
| 2025-11-01 | 0.063678 |
| 2025-11-02 | 0.063886 |
| 2025-11-03 | 0.063592 |
| 2025-11-04 | 0.064364 |
| 2025-11-05 | 0.064367 |
| 2025-11-06 | 0.064488 |
| 2025-11-07 | 0.064311 |
| 2025-11-08 | 0.06448 |
| 2025-11-09 | 0.064386 |
| 2025-11-10 | 0.06458 |
| 2025-11-11 | 0.064574 |
| 2025-11-12 | 0.064258 |
| 2025-11-13 | 0.064402 |
| 2025-11-14 | 0.064119 |
| 2025-11-15 | 0.064071 |
| 2025-11-16 | 0.064223 |
| 2025-11-17 | 0.064115 |
| 2025-11-18 | 0.064546 |
| 2025-11-19 | 0.06452 |
| 2025-11-20 | 0.064581 |
| 2025-11-21 | 0.064578 |
| 2025-11-22 | 0.064304 |
| 2025-11-23 | 0.064294 |
| 2025-11-24 | 0.06445 |
| 2025-11-25 | 0.064497 |
| 2025-11-26 | 0.064487 |
| 2025-11-27 | 0.064607 |
| 2025-11-28 | 0.064681 |
| 2025-11-29 | 0.064352 |
| 2025-11-30 | 0.064216 |
| 2025-12-01 | 0.064536 |
| 2025-12-02 | 0.06444 |
| 2025-12-03 | 0.064391 |
| 2025-12-04 | 0.064377 |
| 2025-12-05 | 0.06435 |
| 2025-12-06 | 0.064378 |
| 2025-12-07 | 0.064263 |
| 2025-12-08 | 0.064341 |
| 2025-12-09 | 0.064586 |
| 2025-12-11 | 0.064843 |
| 2025-12-12 | 0.064498 |
| 2025-12-13 | 0.064315 |
| 2025-12-14 | 0.064357 |
| 2025-12-15 | 0.064612 |
| 2025-12-16 | 0.064647 |
| 2025-12-17 | 0.064476 |
| 2025-12-18 | 0.064609 |
| 2025-12-19 | 0.06457 |
| 2025-12-20 | 0.064445 |
| 2025-12-21 | 0.064355 |
| 2025-12-22 | 0.064532 |
| 2025-12-23 | 0.064828 |
| 2025-12-24 | 0.064368 |
| 2025-12-25 | 0.064409 |
| 2025-12-26 | 0.064612 |
| 2025-12-27 | 0.064511 |
| 2025-12-28 | 0.064368 |
| 2025-12-29 | 0.064612 |
| 2025-12-30 | 0.064447 |
| 2025-12-31 | 0.064321 |
| 2026-01-01 | 0.064409 |
| 2026-01-02 | 0.064635 |
| 2026-01-03 | 0.06427 |
| 2026-01-04 | 0.064242 |
| 2026-01-05 | 0.064615 |
| 2026-01-06 | 0.064374 |
| 2026-01-07 | 0.065286 |
| 2026-01-08 | 0.065217 |
| 2026-01-09 | 0.064801 |
| 2026-01-10 | 0.06437 |
| 2026-01-11 | 0.064408 |
| 2026-01-12 | 0.064623 |
| 2026-01-13 | 0.064565 |
| 2026-01-14 | 0.064504 |
| 2026-01-15 | 0.06483 |
| 2026-01-16 | 0.06487 |
| 2026-01-17 | 0.064264 |
| 2026-01-18 | 0.064369 |
| 2026-01-19 | 0.06454 |
| 2026-01-20 | 0.064623 |
| 2026-01-21 | 0.064641 |
| 2026-01-22 | 0.06504 |
| 2026-01-23 | 0.064912 |
| 2026-01-24 | 0.063307 |
| 2026-01-25 | 0.063932 |
| 2026-01-26 | 0.06486 |
| 2026-01-27 | 0.064593 |
| 2026-01-28 | 0.064417 |
| 2026-01-29 | 0.064719 |
| 2026-01-30 | 0.064582 |
| 2026-01-31 | 0.063343 |
| 2026-02-01 | 0.064087 |
| 2026-02-02 | 0.064228 |
| 2026-02-03 | 0.064446 |
| 2026-02-04 | 0.064307 |
| 2026-02-05 | 0.064712 |
| 2026-02-06 | 0.064639 |
| 2026-02-07 | 0.063072 |
| 2026-02-08 | 0.064331 |
| 2026-02-09 | 0.064617 |
| 2026-02-10 | 0.064675 |
| 2026-02-11 | 0.06441 |
| 2026-02-12 | 0.064384 |
| 2026-02-13 | 0.064441 |
| 2026-02-14 | 0.064282 |
| 2026-02-15 | 0.064374 |
| 2026-02-16 | 0.064553 |
| 2026-02-17 | 0.064596 |
| 2026-02-18 | 0.064602 |
| 2026-02-19 | 0.064507 |
| 2026-02-20 | 0.064432 |
| 2026-02-21 | 0.064304 |
| 2026-02-22 | 0.064499 |
| 2026-02-23 | 0.064785 |
| 2026-02-24 | 0.064638 |
| 2026-02-25 | 0.064488 |
| 2026-02-26 | 0.064068 |
| 2026-02-27 | 0.064462 |
| 2026-02-28 | 0.064244 |
| 2026-03-01 | 0.064405 |
| 2026-03-02 | 0.064411 |
| 2026-03-03 | 0.064437 |
| 2026-03-04 | 0.064402 |
| 2026-03-05 | 0.064418 |
| 2026-03-06 | 0.064533 |
| 2026-03-07 | 0.064328 |
| 2026-03-08 | 0.064217 |
| 2026-03-09 | 0.064505 |
| 2026-03-10 | 0.064237 |
| 2026-03-11 | 0.064455 |
| 2026-03-12 | 0.064385 |
| 2026-03-13 | 0.064428 |
| 2026-03-14 | 0.064217 |
| 2026-03-15 | 0.064309 |
| 2026-03-16 | 0.064564 |
| 2026-03-17 | 0.064357 |
| 2026-03-18 | 0.064656 |
| 2026-03-19 | 0.064179 |
| 2026-03-20 | 0.06433 |
| 2026-03-21 | 0.064251 |
| 2026-03-22 | 0.064248 |
| 2026-03-23 | 0.064605 |
| 2026-03-24 | 0.064537 |
| 2026-03-25 | 0.064312 |
| 2026-03-26 | 0.064308 |
| 2026-03-27 | 0.064346 |
| 2026-03-28 | 0.064252 |
| 2026-03-29 | 0.064152 |
| 2026-03-30 | 0.064382 |
| 2026-03-31 | 0.064432 |
| 2026-04-01 | 0.064344 |
| 2026-04-02 | 0.064408 |
| 2026-04-03 | 0.064328 |
| 2026-04-04 | 0.064382 |
| 2026-04-05 | 0.064313 |
| 2026-04-06 | 0.064369 |
| 2026-04-07 | 0.064529 |
| 2026-04-08 | 0.064364 |
| 2026-04-09 | 0.064269 |
| 2026-04-10 | 0.064251 |
| 2026-04-11 | 0.064269 |
| 2026-04-12 | 0.064386 |
| 2026-04-13 | 0.064386 |
| 2026-04-14 | 0.064251 |
| 2026-04-15 | 0.064388 |
| 2026-04-16 | 0.064388 |
| 2026-04-17 | 0.064396 |
| 2026-04-18 | 0.064252 |
| 2026-04-19 | 0.064382 |
| 2026-04-20 | 0.064384 |
| 2026-04-21 | 0.064397 |
| 2026-04-22 | 0.064395 |
| 2026-04-23 | 0.064397 |
| 2026-04-24 | 0.064235 |
| 2026-04-25 | 0.064398 |
| 2026-04-26 | 0.064398 |
| 2026-04-27 | 0.064398 |
| 2026-04-28 | 0.064396 |
| 2026-04-29 | 0.064243 |
| 2026-04-30 | 0.064234 |
| 2026-05-01 | 0.064251 |
| 2026-05-02 | 0.064291 |
| 2026-05-03 | 0.064291 |
| 2026-05-04 | 0.064291 |
| 2026-05-05 | 0.064252 |
| 2026-05-06 | 0.064365 |
| 2026-05-07 | 0.06439 |
| 2026-05-08 | 0.064385 |
| 2026-05-09 | 0.064242 |
| 2026-05-10 | 0.06439 |
| 2026-05-11 | 0.06439 |
| 2026-05-12 | 0.06445 |
| 2026-05-14 | 0.064175 |
| 2026-05-15 | 0.06439 |
| 2026-05-16 | 0.064254 |
| 2026-05-17 | 0.064167 |
| 2026-05-18 | 0.064388 |
| 2026-05-19 | 0.064324 |
| 2026-05-20 | 0.064357 |
| 2026-05-21 | 0.064429 |
| 2026-05-23 | 0.064386 |
| 2026-05-24 | 0.064139 |
| 2026-05-25 | 0.064375 |
| 2026-05-26 | 0.064467 |
| 2026-05-27 | 0.064371 |
| 2026-05-28 | 0.064257 |
| 2026-05-29 | 0.064545 |
| 2026-05-30 | 0.064307 |
| 2026-05-31 | 0.064152 |
| 2026-06-01 | 0.064434 |
| 2026-06-02 | 0.064366 |
| 2026-06-03 | 0.064252 |
| 2026-06-04 | 0.064429 |
| 2026-06-05 | 0.064274 |
| 2026-06-06 | 0.064405 |
| 2026-06-09 | 0.064309 |
| 2026-06-10 | 0.064378 |
| 2026-06-11 | 0.064299 |
| 2026-06-12 | 0.064251 |
| 2026-06-13 | 0.064285 |
| 2026-06-14 | 0.064248 |
| 2026-06-15 | 0.064358 |
| 2026-06-16 | 0.064354 |
| 2026-06-17 | 0.064421 |
| 2026-06-18 | 0.064407 |
| 2026-06-19 | 0.064298 |
| 2026-06-20 | 0.064389 |
| 2026-06-21 | 0.064156 |
| 2026-06-22 | 0.064441 |
| 2026-06-23 | 0.064301 |
| 2026-06-24 | 0.064444 |
| 2026-06-25 | 0.064572 |
| 2026-06-26 | 0.06452 |
| 2026-06-27 | 0.064262 |
| 2026-06-28 | 0.064289 |
| 2026-06-29 | 0.064405 |
| 2026-06-30 | 0.064521 |
| 2026-07-01 | 0.064503 |
| 2026-07-02 | 0.06405 |
| 2026-07-03 | 0.06419 |
| 2026-07-04 | 0.063972 |
| 2026-07-05 | 0.064121 |
| 2026-07-06 | 0.064462 |
| 2026-07-07 | 0.064504 |
| 2026-07-08 | 0.064377 |
| 2026-07-09 | 0.06456 |
| 2026-07-10 | 0.064551 |
| 2026-07-11 | 0.066318 |
| 2026-07-12 | 0.064449 |
| 2026-07-13 | 0.064347 |
| 2026-07-14 | 0.064326 |
| 2026-07-15 | 0.064296 |
| 2026-07-16 | 0.064702 |
| 2026-07-17 | 0.064671 |
| 2026-07-18 | 0.064374 |
| 2026-07-19 | 0.064191 |
| 2026-07-20 | 0.064559 |
| 2026-07-21 | 0.064414 |
| 2026-07-22 | 0.064427 |
| 2026-07-23 | 0.064534 |
| 2026-07-24 | 0.064372 |
| 2026-07-25 | 0.064242 |
| 2026-07-26 | 0.064204 |
| 2026-07-27 | 0.064566 |
| 2026-07-28 | 0.064454 |
| 2026-07-29 | 0.064526 |
| 2026-07-30 | 0.064583 |
| 2026-07-31 | 0.06451 |
| 2026-08-01 | 0.064257 |
| 2026-08-02 | 0.064254 |
| 2026-08-03 | 0.064483 |
| 2026-08-04 | 0.064657 |
| 2026-08-05 | 0.064494 |
| 2026-08-06 | 0.064505 |
| 2026-08-07 | 0.064455 |
| 2026-08-08 | 0.064386 |
| 2026-08-09 | 0.063096 |
| 2026-08-10 | 0.064545 |
| 2026-08-11 | 0.06443 |
| 2026-08-12 | 0.064467 |
| 2026-08-13 | 0.064428 |
| 2026-08-14 | 0.064411 |
| 2026-08-15 | 0.066438 |
| 2026-08-16 | 0.06491 |
| 2026-08-17 | 0.06456 |
| 2026-08-18 | 0.0645 |
| 2026-08-20 | 0.064697 |
| 2026-08-21 | 0.064392 |
| 2026-08-22 | 0.06422 |
| 2026-08-23 | 0.064216 |
| 2026-08-24 | 0.064561 |
| 2026-08-25 | 0.064269 |
| 2026-08-26 | 0.064512 |
| 2026-08-27 | 0.064381 |
| 2026-08-28 | 0.064443 |
| 2026-08-29 | 0.064456 |
| 2026-08-30 | 0.064196 |
| 2026-08-31 | 0.064441 |
| 2026-09-01 | 0.064477 |
| 2026-09-02 | 0.064379 |
| 2026-09-03 | 0.064474 |
| 2026-09-04 | 0.064623 |
| 2026-09-05 | 0.064394 |
| 2026-09-06 | 0.06423 |
| 2026-09-07 | 0.064406 |
| 2026-09-08 | 0.064505 |
| 2026-09-09 | 0.064416 |
| 2026-09-10 | 0.064388 |
| 2026-09-11 | 0.064405 |
| 2026-09-12 | 0.066025 |
| 2026-09-13 | 0.06616 |
| 2026-09-14 | 0.064251 |
| 2026-09-15 | 0.064324 |
| 2026-09-16 | 0.064302 |
| 2026-09-17 | 0.063886 |
| 2026-09-18 | 0.064172 |
| 2026-09-19 | 0.064359 |
| 2026-09-20 | 0.064271 |
| 2026-09-21 | 0.064413 |
| 2026-09-22 | 0.064294 |
| 2026-09-23 | 0.064411 |
| 2026-09-24 | 0.064386 |
| 2026-09-25 | 0.06448 |
| 2026-09-26 | 0.064349 |
| 2026-09-27 | 0.064115 |
| 2026-09-28 | 0.064453 |
| 2026-09-30 | 0.064396 |
| 2026-10-02 | 0.064102 |
| 2026-10-03 | 0.064251 |
| 2026-10-05 | 0.064471 |
| 2026-10-06 | 0.064615 |
| 2026-10-07 | 0.064443 |
| 2026-10-08 | 0.064465 |
| 2026-10-09 | 0.064416 |
| 2026-10-10 | 0.064479 |
| 2026-10-11 | 0.06421 |
| 2026-10-12 | 0.064401 |
| 2026-10-13 | 0.064304 |
| 2026-10-14 | 0.064376 |
| 2026-10-15 | 0.064363 |
| 2026-10-16 | 0.064424 |
| 2026-10-17 | 0.064343 |
| 2026-10-18 | 0.064171 |
| 2026-10-19 | 0.064363 |
| 2026-10-20 | 0.064507 |
| 2026-10-21 | 0.064539 |
| 2026-10-22 | 0.064515 |
| 2026-10-23 | 0.064506 |
| 2026-10-24 | 0.064347 |
| 2026-10-25 | 0.064218 |
| 2026-10-26 | 0.064539 |
| 2026-10-27 | 0.064356 |
| 2026-10-28 | 0.064394 |
| 2026-10-29 | 0.064357 |
| 2026-10-30 | 0.064391 |
| 2026-10-31 | 0.064386 |
High
0.06644
Low
0.06214
Average
0.06440
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/NIO API questions
How do I get the SOS/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/NIO rate in rates.NIO.
How far back does SOS/NIO historical data go?
Daily SOS/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.