SOS to NGN exchange rate API
Somali Shilling to Naira · quoted 2026-10-31
2.3562
▼ +18.30% over 2Y
1 SOS = 2.3562 NGN · 1 NGN = 0.42442 SOS · Get this rate via the API
1 SOS buys 2.3562 NGN as of 2026-10-31, so 1 NGN buys 0.42442 SOS. Over the last 2 years, SOS/NGN traded between 2.3125 and 2.9691, averaged 2.5664 and fell 18.30%. The API holds daily SOS/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 2.883776 |
| 2024-11-01 | 2.876491 |
| 2024-11-02 | 2.883156 |
| 2024-11-03 | 2.897095 |
| 2024-11-04 | 2.879859 |
| 2024-11-05 | 2.8854 |
| 2024-11-06 | 2.916895 |
| 2024-11-07 | 2.93891 |
| 2024-11-08 | 2.944578 |
| 2024-11-09 | 2.921255 |
| 2024-11-10 | 2.918417 |
| 2024-11-11 | 2.937011 |
| 2024-11-12 | 2.91187 |
| 2024-11-13 | 2.920499 |
| 2024-11-14 | 2.931649 |
| 2024-11-15 | 2.931743 |
| 2024-11-16 | 2.904564 |
| 2024-11-17 | 2.912113 |
| 2024-11-18 | 2.907613 |
| 2024-11-19 | 2.920999 |
| 2024-11-20 | 2.939206 |
| 2024-11-21 | 2.941747 |
| 2024-11-22 | 2.965771 |
| 2024-11-23 | 2.969097 |
| 2024-11-24 | 2.933597 |
| 2024-11-25 | 2.962386 |
| 2024-11-26 | 2.947409 |
| 2024-11-27 | 2.964616 |
| 2024-11-28 | 2.961217 |
| 2024-11-29 | 2.948245 |
| 2024-11-30 | 2.9496 |
| 2024-12-01 | 2.929276 |
| 2024-12-02 | 2.952309 |
| 2024-12-03 | 2.935351 |
| 2024-12-04 | 2.905542 |
| 2024-12-05 | 2.853342 |
| 2024-12-06 | 2.813599 |
| 2024-12-07 | 2.767284 |
| 2024-12-08 | 2.781185 |
| 2024-12-09 | 2.740581 |
| 2024-12-10 | 2.7306 |
| 2024-12-11 | 2.715955 |
| 2024-12-12 | 2.707832 |
| 2024-12-13 | 2.713416 |
| 2024-12-14 | 2.70671 |
| 2024-12-15 | 2.68457 |
| 2024-12-16 | 2.704065 |
| 2024-12-17 | 2.722683 |
| 2024-12-18 | 2.723658 |
| 2024-12-19 | 2.72751 |
| 2024-12-20 | 2.715109 |
| 2024-12-21 | 2.710213 |
| 2024-12-22 | 2.683181 |
| 2024-12-23 | 2.723986 |
| 2024-12-24 | 2.727717 |
| 2024-12-25 | 2.711015 |
| 2024-12-26 | 2.706092 |
| 2024-12-27 | 2.710305 |
| 2024-12-28 | 2.715261 |
| 2024-12-29 | 2.693623 |
| 2024-12-30 | 2.717039 |
| 2024-12-31 | 2.70621 |
| 2025-01-01 | 2.702841 |
| 2025-01-02 | 2.705985 |
| 2025-01-03 | 2.711421 |
| 2025-01-04 | 2.700212 |
| 2025-01-05 | 2.686585 |
| 2025-01-06 | 2.705704 |
| 2025-01-07 | 2.708933 |
| 2025-01-08 | 2.692348 |
| 2025-01-09 | 2.695134 |
| 2025-01-10 | 2.709604 |
| 2025-01-11 | 2.708169 |
| 2025-01-12 | 2.678704 |
| 2025-01-13 | 2.706113 |
| 2025-01-14 | 2.706883 |
| 2025-01-15 | 2.717113 |
| 2025-01-16 | 2.716987 |
| 2025-01-17 | 2.728066 |
| 2025-01-18 | 2.716569 |
| 2025-01-19 | 2.709492 |
| 2025-01-20 | 2.725278 |
| 2025-01-21 | 2.723625 |
| 2025-01-22 | 2.726667 |
| 2025-01-23 | 2.727013 |
| 2025-01-24 | 2.727323 |
| 2025-01-25 | 2.723811 |
| 2025-01-26 | 2.712812 |
| 2025-01-27 | 2.71565 |
| 2025-01-28 | 2.720134 |
| 2025-01-29 | 2.719985 |
| 2025-01-30 | 2.724267 |
| 2025-01-31 | 2.677641 |
| 2025-02-01 | 2.631325 |
| 2025-02-02 | 2.592783 |
| 2025-02-03 | 2.618894 |
| 2025-02-04 | 2.595627 |
| 2025-02-05 | 2.614582 |
| 2025-02-06 | 2.630207 |
| 2025-02-07 | 2.627111 |
| 2025-02-08 | 2.625083 |
| 2025-02-09 | 2.619571 |
| 2025-02-10 | 2.616241 |
| 2025-02-11 | 2.620363 |
| 2025-02-12 | 2.619686 |
| 2025-02-13 | 2.625965 |
| 2025-02-14 | 2.627151 |
| 2025-02-15 | 2.651237 |
| 2025-02-16 | 2.642567 |
| 2025-02-17 | 2.657792 |
| 2025-02-18 | 2.656635 |
| 2025-02-19 | 2.641382 |
| 2025-02-20 | 2.644525 |
| 2025-02-21 | 2.649817 |
| 2025-02-22 | 2.642482 |
| 2025-02-23 | 2.624256 |
| 2025-02-24 | 2.634975 |
| 2025-02-25 | 2.638222 |
| 2025-02-26 | 2.625677 |
| 2025-02-27 | 2.634059 |
| 2025-02-28 | 2.629063 |
| 2025-03-01 | 2.621983 |
| 2025-03-02 | 2.622961 |
| 2025-03-03 | 2.625064 |
| 2025-03-04 | 2.623134 |
| 2025-03-05 | 2.623548 |
| 2025-03-06 | 2.618847 |
| 2025-03-07 | 2.667485 |
| 2025-03-08 | 2.652848 |
| 2025-03-09 | 2.647524 |
| 2025-03-10 | 2.64985 |
| 2025-03-11 | 2.669035 |
| 2025-03-12 | 2.679247 |
| 2025-03-13 | 2.684093 |
| 2025-03-14 | 2.719983 |
| 2025-03-15 | 2.699283 |
| 2025-03-16 | 2.706522 |
| 2025-03-17 | 2.69977 |
| 2025-03-18 | 2.706154 |
| 2025-03-19 | 2.701322 |
| 2025-03-20 | 2.69337 |
| 2025-03-21 | 2.686757 |
| 2025-03-22 | 2.699583 |
| 2025-03-23 | 2.718937 |
| 2025-03-25 | 2.667203 |
| 2025-03-26 | 2.677956 |
| 2025-03-27 | 2.687191 |
| 2025-03-28 | 2.692726 |
| 2025-03-29 | 2.681734 |
| 2025-03-30 | 2.688833 |
| 2025-03-31 | 2.688644 |
| 2025-04-01 | 2.695974 |
| 2025-04-02 | 2.695809 |
| 2025-04-03 | 2.694236 |
| 2025-04-04 | 2.697448 |
| 2025-04-05 | 2.699881 |
| 2025-04-06 | 2.685452 |
| 2025-04-07 | 2.680015 |
| 2025-04-08 | 2.748763 |
| 2025-04-09 | 2.728426 |
| 2025-04-10 | 2.763117 |
| 2025-04-11 | 2.824552 |
| 2025-04-12 | 2.819749 |
| 2025-04-13 | 2.824675 |
| 2025-04-14 | 2.794442 |
| 2025-04-15 | 2.817905 |
| 2025-04-16 | 2.812617 |
| 2025-04-17 | 2.814983 |
| 2025-04-18 | 2.81021 |
| 2025-04-19 | 2.810705 |
| 2025-04-20 | 2.799019 |
| 2025-04-21 | 2.810933 |
| 2025-04-22 | 2.811418 |
| 2025-04-23 | 2.829282 |
| 2025-04-24 | 2.831158 |
| 2025-04-25 | 2.82691 |
| 2025-04-26 | 2.82367 |
| 2025-04-27 | 2.812919 |
| 2025-04-28 | 2.822018 |
| 2025-04-29 | 2.81043 |
| 2025-04-30 | 2.807421 |
| 2025-05-01 | 2.801581 |
| 2025-05-02 | 2.799613 |
| 2025-05-03 | 2.804182 |
| 2025-05-04 | 2.796462 |
| 2025-05-05 | 2.794509 |
| 2025-05-06 | 2.801946 |
| 2025-05-08 | 2.810334 |
| 2025-05-09 | 2.814242 |
| 2025-05-10 | 2.81196 |
| 2025-05-11 | 2.809379 |
| 2025-05-12 | 2.809234 |
| 2025-05-13 | 2.800362 |
| 2025-05-14 | 2.807641 |
| 2025-05-15 | 2.795362 |
| 2025-05-17 | 2.791445 |
| 2025-05-18 | 2.794408 |
| 2025-05-19 | 2.80226 |
| 2025-05-20 | 2.806535 |
| 2025-05-21 | 2.798028 |
| 2025-05-22 | 2.801 |
| 2025-05-23 | 2.802045 |
| 2025-05-24 | 2.781129 |
| 2025-05-25 | 2.776606 |
| 2025-05-26 | 2.785445 |
| 2025-05-27 | 2.776143 |
| 2025-05-28 | 2.777153 |
| 2025-05-29 | 2.777776 |
| 2025-05-30 | 2.785876 |
| 2025-05-31 | 2.784908 |
| 2025-06-01 | 2.773858 |
| 2025-06-02 | 2.784302 |
| 2025-06-03 | 2.776894 |
| 2025-06-04 | 2.770995 |
| 2025-06-05 | 2.766488 |
| 2025-06-06 | 2.756313 |
| 2025-06-07 | 2.742906 |
| 2025-06-08 | 2.721188 |
| 2025-06-09 | 2.749163 |
| 2025-06-10 | 2.726749 |
| 2025-06-11 | 2.709924 |
| 2025-06-12 | 2.688429 |
| 2025-06-13 | 2.700344 |
| 2025-06-14 | 2.703058 |
| 2025-06-15 | 2.708852 |
| 2025-06-16 | 2.702867 |
| 2025-06-17 | 2.705226 |
| 2025-06-18 | 2.701656 |
| 2025-06-19 | 2.706738 |
| 2025-06-20 | 2.715941 |
| 2025-06-21 | 2.709481 |
| 2025-06-22 | 2.709471 |
| 2025-06-23 | 2.718989 |
| 2025-06-24 | 2.713336 |
| 2025-06-25 | 2.717745 |
| 2025-06-26 | 2.709672 |
| 2025-06-27 | 2.704331 |
| 2025-06-28 | 2.709096 |
| 2025-06-29 | 2.69246 |
| 2025-06-30 | 2.705228 |
| 2025-07-01 | 2.693694 |
| 2025-07-02 | 2.688115 |
| 2025-07-03 | 2.67792 |
| 2025-07-04 | 2.681838 |
| 2025-07-05 | 2.681996 |
| 2025-07-06 | 2.681893 |
| 2025-07-07 | 2.678133 |
| 2025-07-08 | 2.683485 |
| 2025-07-09 | 2.689145 |
| 2025-07-10 | 2.681137 |
| 2025-07-11 | 2.682328 |
| 2025-07-12 | 2.674472 |
| 2025-07-13 | 2.671011 |
| 2025-07-14 | 2.681435 |
| 2025-07-15 | 2.682162 |
| 2025-07-16 | 2.668392 |
| 2025-07-17 | 2.671962 |
| 2025-07-18 | 2.68138 |
| 2025-07-19 | 2.684336 |
| 2025-07-20 | 2.675126 |
| 2025-07-21 | 2.67701 |
| 2025-07-22 | 2.683649 |
| 2025-07-23 | 2.684386 |
| 2025-07-24 | 2.67232 |
| 2025-07-25 | 2.681695 |
| 2025-07-26 | 2.685753 |
| 2025-07-27 | 2.686906 |
| 2025-07-28 | 2.681228 |
| 2025-07-29 | 2.679216 |
| 2025-07-30 | 2.676303 |
| 2025-07-31 | 2.677768 |
| 2025-08-01 | 2.678103 |
| 2025-08-02 | 2.678602 |
| 2025-08-03 | 2.677384 |
| 2025-08-04 | 2.66477 |
| 2025-08-05 | 2.694938 |
| 2025-08-06 | 2.712207 |
| 2025-08-07 | 2.711725 |
| 2025-08-08 | 2.717249 |
| 2025-08-09 | 2.684475 |
| 2025-08-10 | 2.684896 |
| 2025-08-11 | 2.686234 |
| 2025-08-12 | 2.68683 |
| 2025-08-13 | 2.685664 |
| 2025-08-14 | 2.682832 |
| 2025-08-15 | 2.681577 |
| 2025-08-16 | 2.678109 |
| 2025-08-17 | 2.677043 |
| 2025-08-18 | 2.677181 |
| 2025-08-19 | 2.686 |
| 2025-08-20 | 2.683077 |
| 2025-08-21 | 2.688818 |
| 2025-08-22 | 2.693043 |
| 2025-08-23 | 2.693962 |
| 2025-08-24 | 2.686713 |
| 2025-08-25 | 2.690776 |
| 2025-08-26 | 2.69598 |
| 2025-08-27 | 2.687048 |
| 2025-08-28 | 2.68523 |
| 2025-08-29 | 2.690751 |
| 2025-08-30 | 2.688804 |
| 2025-08-31 | 2.68658 |
| 2025-09-01 | 2.68918 |
| 2025-09-02 | 2.682277 |
| 2025-09-03 | 2.689866 |
| 2025-09-04 | 2.681946 |
| 2025-09-05 | 2.671746 |
| 2025-09-06 | 2.676759 |
| 2025-09-07 | 2.674513 |
| 2025-09-08 | 2.667123 |
| 2025-09-09 | 2.644288 |
| 2025-09-10 | 2.647526 |
| 2025-09-11 | 2.641729 |
| 2025-09-13 | 2.626788 |
| 2025-09-14 | 2.632282 |
| 2025-09-15 | 2.629735 |
| 2025-09-16 | 2.626593 |
| 2025-09-17 | 2.61001 |
| 2025-09-18 | 2.6143 |
| 2025-09-19 | 2.616018 |
| 2025-09-20 | 2.602478 |
| 2025-09-21 | 2.609205 |
| 2025-09-22 | 2.62015 |
| 2025-09-23 | 2.613633 |
| 2025-09-24 | 2.604929 |
| 2025-09-25 | 2.60577 |
| 2025-09-26 | 2.622187 |
| 2025-09-27 | 2.601389 |
| 2025-09-28 | 2.599079 |
| 2025-09-29 | 2.597917 |
| 2025-09-30 | 2.595966 |
| 2025-10-01 | 2.598138 |
| 2025-10-02 | 2.59826 |
| 2025-10-03 | 2.57965 |
| 2025-10-04 | 2.567397 |
| 2025-10-05 | 2.565087 |
| 2025-10-06 | 2.56742 |
| 2025-10-07 | 2.569146 |
| 2025-10-08 | 2.569557 |
| 2025-10-09 | 2.575974 |
| 2025-10-10 | 2.585103 |
| 2025-10-11 | 2.571878 |
| 2025-10-12 | 2.56441 |
| 2025-10-13 | 2.561246 |
| 2025-10-14 | 2.561122 |
| 2025-10-15 | 2.547332 |
| 2025-10-16 | 2.57276 |
| 2025-10-17 | 2.570343 |
| 2025-10-18 | 2.594513 |
| 2025-10-19 | 2.59472 |
| 2025-10-20 | 2.588098 |
| 2025-10-21 | 2.567733 |
| 2025-10-22 | 2.567568 |
| 2025-10-23 | 2.572471 |
| 2025-10-24 | 2.565988 |
| 2025-10-25 | 2.575184 |
| 2025-10-26 | 2.566122 |
| 2025-10-27 | 2.560919 |
| 2025-10-28 | 2.556785 |
| 2025-10-29 | 2.556245 |
| 2025-10-30 | 2.538926 |
| 2025-10-31 | 2.438566 |
| 2025-11-01 | 2.469873 |
| 2025-11-02 | 2.499495 |
| 2025-11-03 | 2.498506 |
| 2025-11-04 | 2.519644 |
| 2025-11-05 | 2.522686 |
| 2025-11-06 | 2.52771 |
| 2025-11-07 | 2.51479 |
| 2025-11-08 | 2.517737 |
| 2025-11-09 | 2.51807 |
| 2025-11-10 | 2.52041 |
| 2025-11-11 | 2.523198 |
| 2025-11-12 | 2.509479 |
| 2025-11-13 | 2.523999 |
| 2025-11-14 | 2.512 |
| 2025-11-15 | 2.511061 |
| 2025-11-16 | 2.518814 |
| 2025-11-17 | 2.510801 |
| 2025-11-18 | 2.536484 |
| 2025-11-19 | 2.540096 |
| 2025-11-20 | 2.547745 |
| 2025-11-21 | 2.550249 |
| 2025-11-22 | 2.551963 |
| 2025-11-23 | 2.542733 |
| 2025-11-24 | 2.546994 |
| 2025-11-25 | 2.551026 |
| 2025-11-26 | 2.542202 |
| 2025-11-27 | 2.542916 |
| 2025-11-28 | 2.54048 |
| 2025-11-29 | 2.537086 |
| 2025-11-30 | 2.53464 |
| 2025-12-01 | 2.532727 |
| 2025-12-02 | 2.530311 |
| 2025-12-03 | 2.531986 |
| 2025-12-04 | 2.533143 |
| 2025-12-05 | 2.533724 |
| 2025-12-06 | 2.541372 |
| 2025-12-07 | 2.537231 |
| 2025-12-08 | 2.536344 |
| 2025-12-09 | 2.546323 |
| 2025-12-11 | 2.556008 |
| 2025-12-12 | 2.54328 |
| 2025-12-13 | 2.543004 |
| 2025-12-14 | 2.539725 |
| 2025-12-15 | 2.545912 |
| 2025-12-16 | 2.550209 |
| 2025-12-17 | 2.545575 |
| 2025-12-18 | 2.553127 |
| 2025-12-19 | 2.556117 |
| 2025-12-20 | 2.55796 |
| 2025-12-21 | 2.553614 |
| 2025-12-22 | 2.559307 |
| 2025-12-23 | 2.565057 |
| 2025-12-24 | 2.546621 |
| 2025-12-25 | 2.538143 |
| 2025-12-26 | 2.547446 |
| 2025-12-27 | 2.543279 |
| 2025-12-28 | 2.541788 |
| 2025-12-29 | 2.546551 |
| 2025-12-30 | 2.54019 |
| 2025-12-31 | 2.537599 |
| 2026-01-01 | 2.529876 |
| 2026-01-02 | 2.538552 |
| 2026-01-03 | 2.522557 |
| 2026-01-04 | 2.518595 |
| 2026-01-05 | 2.529178 |
| 2026-01-06 | 2.507616 |
| 2026-01-07 | 2.538932 |
| 2026-01-08 | 2.528521 |
| 2026-01-09 | 2.509264 |
| 2026-01-10 | 2.503304 |
| 2026-01-11 | 2.496125 |
| 2026-01-12 | 2.50299 |
| 2026-01-13 | 2.499168 |
| 2026-01-14 | 2.496598 |
| 2026-01-15 | 2.506033 |
| 2026-01-16 | 2.50777 |
| 2026-01-17 | 2.491595 |
| 2026-01-18 | 2.486946 |
| 2026-01-19 | 2.491251 |
| 2026-01-20 | 2.494077 |
| 2026-01-21 | 2.49349 |
| 2026-01-22 | 2.517103 |
| 2026-01-23 | 2.509653 |
| 2026-01-24 | 2.446791 |
| 2026-01-25 | 2.473662 |
| 2026-01-26 | 2.488341 |
| 2026-01-27 | 2.487816 |
| 2026-01-28 | 2.463586 |
| 2026-01-29 | 2.454387 |
| 2026-01-30 | 2.438669 |
| 2026-01-31 | 2.389924 |
| 2026-02-01 | 2.417557 |
| 2026-02-02 | 2.42608 |
| 2026-02-03 | 2.463982 |
| 2026-02-04 | 2.428302 |
| 2026-02-05 | 2.412292 |
| 2026-02-06 | 2.401762 |
| 2026-02-07 | 2.350183 |
| 2026-02-08 | 2.392891 |
| 2026-02-09 | 2.399793 |
| 2026-02-10 | 2.395567 |
| 2026-02-11 | 2.36998 |
| 2026-02-12 | 2.363124 |
| 2026-02-13 | 2.372152 |
| 2026-02-14 | 2.369734 |
| 2026-02-15 | 2.374038 |
| 2026-02-16 | 2.377934 |
| 2026-02-17 | 2.374472 |
| 2026-02-18 | 2.367243 |
| 2026-02-19 | 2.351816 |
| 2026-02-20 | 2.353298 |
| 2026-02-21 | 2.3539 |
| 2026-02-22 | 2.366301 |
| 2026-02-23 | 2.368934 |
| 2026-02-24 | 2.365784 |
| 2026-02-25 | 2.368693 |
| 2026-02-26 | 2.353574 |
| 2026-02-27 | 2.370499 |
| 2026-02-28 | 2.387201 |
| 2026-03-01 | 2.385044 |
| 2026-03-02 | 2.381182 |
| 2026-03-03 | 2.396499 |
| 2026-03-04 | 2.412652 |
| 2026-03-05 | 2.421416 |
| 2026-03-06 | 2.429848 |
| 2026-03-07 | 2.44065 |
| 2026-03-08 | 2.437085 |
| 2026-03-09 | 2.438876 |
| 2026-03-10 | 2.446233 |
| 2026-03-11 | 2.448298 |
| 2026-03-12 | 2.446187 |
| 2026-03-13 | 2.435847 |
| 2026-03-14 | 2.421718 |
| 2026-03-15 | 2.416722 |
| 2026-03-16 | 2.43118 |
| 2026-03-17 | 2.400801 |
| 2026-03-18 | 2.385584 |
| 2026-03-19 | 2.372356 |
| 2026-03-20 | 2.369389 |
| 2026-03-21 | 2.372703 |
| 2026-03-22 | 2.372947 |
| 2026-03-23 | 2.379304 |
| 2026-03-24 | 2.406165 |
| 2026-03-25 | 2.407519 |
| 2026-03-26 | 2.417107 |
| 2026-03-27 | 2.423671 |
| 2026-03-28 | 2.420737 |
| 2026-03-29 | 2.418194 |
| 2026-03-30 | 2.418426 |
| 2026-03-31 | 2.4203 |
| 2026-04-01 | 2.420478 |
| 2026-04-02 | 2.417613 |
| 2026-04-03 | 2.41253 |
| 2026-04-04 | 2.418569 |
| 2026-04-05 | 2.41665 |
| 2026-04-06 | 2.411715 |
| 2026-04-07 | 2.421184 |
| 2026-04-08 | 2.417879 |
| 2026-04-09 | 2.412923 |
| 2026-04-10 | 2.382776 |
| 2026-04-11 | 2.378818 |
| 2026-04-12 | 2.382381 |
| 2026-04-13 | 2.379798 |
| 2026-04-14 | 2.376541 |
| 2026-04-15 | 2.364883 |
| 2026-04-16 | 2.35783 |
| 2026-04-17 | 2.346341 |
| 2026-04-18 | 2.349031 |
| 2026-04-19 | 2.344909 |
| 2026-04-20 | 2.348301 |
| 2026-04-21 | 2.356682 |
| 2026-04-22 | 2.357177 |
| 2026-04-23 | 2.35686 |
| 2026-04-24 | 2.364527 |
| 2026-04-25 | 2.378504 |
| 2026-04-26 | 2.378504 |
| 2026-04-27 | 2.371158 |
| 2026-04-28 | 2.374283 |
| 2026-04-29 | 2.405875 |
| 2026-04-30 | 2.406081 |
| 2026-05-01 | 2.405416 |
| 2026-05-02 | 2.409771 |
| 2026-05-03 | 2.409771 |
| 2026-05-04 | 2.409192 |
| 2026-05-05 | 2.398837 |
| 2026-05-06 | 2.394895 |
| 2026-05-07 | 2.372505 |
| 2026-05-08 | 2.374617 |
| 2026-05-09 | 2.388436 |
| 2026-05-10 | 2.394892 |
| 2026-05-11 | 2.382539 |
| 2026-05-12 | 2.391786 |
| 2026-05-14 | 2.394975 |
| 2026-05-15 | 2.384671 |
| 2026-05-16 | 2.401809 |
| 2026-05-17 | 2.39986 |
| 2026-05-18 | 2.397139 |
| 2026-05-19 | 2.399329 |
| 2026-05-20 | 2.401062 |
| 2026-05-21 | 2.399709 |
| 2026-05-23 | 2.400433 |
| 2026-05-24 | 2.398178 |
| 2026-05-25 | 2.397623 |
| 2026-05-26 | 2.404207 |
| 2026-05-27 | 2.405259 |
| 2026-05-28 | 2.405902 |
| 2026-05-29 | 2.414873 |
| 2026-05-30 | 2.405625 |
| 2026-05-31 | 2.406471 |
| 2026-06-01 | 2.403516 |
| 2026-06-02 | 2.398925 |
| 2026-06-03 | 2.389976 |
| 2026-06-04 | 2.392098 |
| 2026-06-05 | 2.381762 |
| 2026-06-06 | 2.380888 |
| 2026-06-09 | 2.385333 |
| 2026-06-10 | 2.378468 |
| 2026-06-11 | 2.380351 |
| 2026-06-12 | 2.380222 |
| 2026-06-13 | 2.38243 |
| 2026-06-14 | 2.382393 |
| 2026-06-15 | 2.381078 |
| 2026-06-16 | 2.37732 |
| 2026-06-17 | 2.380755 |
| 2026-06-18 | 2.37879 |
| 2026-06-19 | 2.381512 |
| 2026-06-20 | 2.384772 |
| 2026-06-21 | 2.3831 |
| 2026-06-22 | 2.387168 |
| 2026-06-23 | 2.39261 |
| 2026-06-24 | 2.397949 |
| 2026-06-25 | 2.407485 |
| 2026-06-26 | 2.415456 |
| 2026-06-27 | 2.412635 |
| 2026-06-28 | 2.412541 |
| 2026-06-29 | 2.412775 |
| 2026-06-30 | 2.420221 |
| 2026-07-01 | 2.419288 |
| 2026-07-02 | 2.405888 |
| 2026-07-03 | 2.396426 |
| 2026-07-04 | 2.395363 |
| 2026-07-05 | 2.395921 |
| 2026-07-06 | 2.399617 |
| 2026-07-07 | 2.399682 |
| 2026-07-08 | 2.401557 |
| 2026-07-09 | 2.414225 |
| 2026-07-10 | 2.413936 |
| 2026-07-11 | 2.492241 |
| 2026-07-12 | 2.417899 |
| 2026-07-13 | 2.408078 |
| 2026-07-14 | 2.417424 |
| 2026-07-15 | 2.414097 |
| 2026-07-16 | 2.427723 |
| 2026-07-17 | 2.42327 |
| 2026-07-18 | 2.414341 |
| 2026-07-19 | 2.411536 |
| 2026-07-20 | 2.420231 |
| 2026-07-21 | 2.414805 |
| 2026-07-22 | 2.414708 |
| 2026-07-23 | 2.407843 |
| 2026-07-24 | 2.394965 |
| 2026-07-25 | 2.385747 |
| 2026-07-26 | 2.389642 |
| 2026-07-27 | 2.398628 |
| 2026-07-28 | 2.394921 |
| 2026-07-29 | 2.398468 |
| 2026-07-30 | 2.390377 |
| 2026-07-31 | 2.387525 |
| 2026-08-01 | 2.387469 |
| 2026-08-02 | 2.396001 |
| 2026-08-03 | 2.39102 |
| 2026-08-04 | 2.394762 |
| 2026-08-05 | 2.392865 |
| 2026-08-06 | 2.388422 |
| 2026-08-07 | 2.387883 |
| 2026-08-08 | 2.390443 |
| 2026-08-09 | 2.346724 |
| 2026-08-10 | 2.391967 |
| 2026-08-11 | 2.387884 |
| 2026-08-12 | 2.385999 |
| 2026-08-13 | 2.384218 |
| 2026-08-14 | 2.383869 |
| 2026-08-15 | 2.45636 |
| 2026-08-16 | 2.40333 |
| 2026-08-17 | 2.385873 |
| 2026-08-18 | 2.370635 |
| 2026-08-20 | 2.374588 |
| 2026-08-21 | 2.361326 |
| 2026-08-22 | 2.36271 |
| 2026-08-23 | 2.365375 |
| 2026-08-24 | 2.370138 |
| 2026-08-25 | 2.357768 |
| 2026-08-26 | 2.362018 |
| 2026-08-27 | 2.350402 |
| 2026-08-28 | 2.353318 |
| 2026-08-29 | 2.350017 |
| 2026-08-30 | 2.34898 |
| 2026-08-31 | 2.356483 |
| 2026-09-01 | 2.344644 |
| 2026-09-02 | 2.334694 |
| 2026-09-03 | 2.32824 |
| 2026-09-04 | 2.325006 |
| 2026-09-05 | 2.313701 |
| 2026-09-06 | 2.312492 |
| 2026-09-07 | 2.313431 |
| 2026-09-08 | 2.31696 |
| 2026-09-09 | 2.314787 |
| 2026-09-10 | 2.31751 |
| 2026-09-11 | 2.324889 |
| 2026-09-12 | 2.3944 |
| 2026-09-13 | 2.395505 |
| 2026-09-14 | 2.318979 |
| 2026-09-15 | 2.318993 |
| 2026-09-16 | 2.326265 |
| 2026-09-17 | 2.315636 |
| 2026-09-18 | 2.331069 |
| 2026-09-19 | 2.329518 |
| 2026-09-20 | 2.330414 |
| 2026-09-21 | 2.332294 |
| 2026-09-22 | 2.32233 |
| 2026-09-23 | 2.31752 |
| 2026-09-24 | 2.317599 |
| 2026-09-25 | 2.325204 |
| 2026-09-26 | 2.327747 |
| 2026-09-27 | 2.326596 |
| 2026-09-28 | 2.32702 |
| 2026-09-30 | 2.325125 |
| 2026-10-02 | 2.319029 |
| 2026-10-03 | 2.332179 |
| 2026-10-05 | 2.328778 |
| 2026-10-06 | 2.323647 |
| 2026-10-07 | 2.323535 |
| 2026-10-08 | 2.330674 |
| 2026-10-09 | 2.327109 |
| 2026-10-10 | 2.328619 |
| 2026-10-11 | 2.330423 |
| 2026-10-12 | 2.330167 |
| 2026-10-13 | 2.321871 |
| 2026-10-14 | 2.317116 |
| 2026-10-15 | 2.328342 |
| 2026-10-16 | 2.329322 |
| 2026-10-17 | 2.329922 |
| 2026-10-18 | 2.330798 |
| 2026-10-19 | 2.329138 |
| 2026-10-20 | 2.333149 |
| 2026-10-21 | 2.335449 |
| 2026-10-22 | 2.335634 |
| 2026-10-23 | 2.333027 |
| 2026-10-24 | 2.330695 |
| 2026-10-25 | 2.35345 |
| 2026-10-26 | 2.366056 |
| 2026-10-27 | 2.347641 |
| 2026-10-28 | 2.347692 |
| 2026-10-29 | 2.354498 |
| 2026-10-30 | 2.357065 |
| 2026-10-31 | 2.356181 |
High
2.9691
Low
2.3125
Average
2.5664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/NGN API questions
How do I get the SOS/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/NGN rate in rates.NGN.
How far back does SOS/NGN historical data go?
Daily SOS/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.