SOS to MZN exchange rate API
Somali Shilling to Mozambique Metical · quoted 2026-10-31
0.11175
▼ +0.20% over 2Y
1 SOS = 0.11175 MZN · 1 MZN = 8.9489 SOS · Get this rate via the API
1 SOS buys 0.11175 MZN as of 2026-10-31, so 1 MZN buys 8.9489 SOS. Over the last 2 years, SOS/MZN traded between 0.10777 and 0.11546, averaged 0.11184 and fell 0.20%. The API holds daily SOS/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 0.11197 |
| 2024-11-01 | 0.111854 |
| 2024-11-02 | 0.111371 |
| 2024-11-03 | 0.111702 |
| 2024-11-04 | 0.112005 |
| 2024-11-05 | 0.112099 |
| 2024-11-06 | 0.112176 |
| 2024-11-07 | 0.112275 |
| 2024-11-08 | 0.111995 |
| 2024-11-09 | 0.111474 |
| 2024-11-10 | 0.111415 |
| 2024-11-11 | 0.111975 |
| 2024-11-12 | 0.111246 |
| 2024-11-13 | 0.111509 |
| 2024-11-14 | 0.111604 |
| 2024-11-15 | 0.111509 |
| 2024-11-16 | 0.110979 |
| 2024-11-17 | 0.111592 |
| 2024-11-18 | 0.111494 |
| 2024-11-19 | 0.111875 |
| 2024-11-20 | 0.111852 |
| 2024-11-21 | 0.111833 |
| 2024-11-22 | 0.111927 |
| 2024-11-23 | 0.111361 |
| 2024-11-24 | 0.11148 |
| 2024-11-25 | 0.111742 |
| 2024-11-26 | 0.112016 |
| 2024-11-27 | 0.11205 |
| 2024-11-28 | 0.112026 |
| 2024-11-29 | 0.111827 |
| 2024-11-30 | 0.111478 |
| 2024-12-01 | 0.111444 |
| 2024-12-02 | 0.112117 |
| 2024-12-03 | 0.111991 |
| 2024-12-04 | 0.111909 |
| 2024-12-05 | 0.111948 |
| 2024-12-06 | 0.111941 |
| 2024-12-07 | 0.111451 |
| 2024-12-08 | 0.111525 |
| 2024-12-09 | 0.112003 |
| 2024-12-10 | 0.111783 |
| 2024-12-11 | 0.111804 |
| 2024-12-12 | 0.111845 |
| 2024-12-13 | 0.112066 |
| 2024-12-14 | 0.111268 |
| 2024-12-15 | 0.111357 |
| 2024-12-16 | 0.112112 |
| 2024-12-17 | 0.112302 |
| 2024-12-18 | 0.112029 |
| 2024-12-19 | 0.112089 |
| 2024-12-20 | 0.111806 |
| 2024-12-21 | 0.111326 |
| 2024-12-22 | 0.111323 |
| 2024-12-23 | 0.112452 |
| 2024-12-24 | 0.112581 |
| 2024-12-25 | 0.112323 |
| 2024-12-26 | 0.112158 |
| 2024-12-27 | 0.11199 |
| 2024-12-28 | 0.111494 |
| 2024-12-29 | 0.111442 |
| 2024-12-30 | 0.112129 |
| 2024-12-31 | 0.111933 |
| 2025-01-01 | 0.11185 |
| 2025-01-02 | 0.112003 |
| 2025-01-03 | 0.112045 |
| 2025-01-04 | 0.111086 |
| 2025-01-05 | 0.11151 |
| 2025-01-06 | 0.111997 |
| 2025-01-07 | 0.112202 |
| 2025-01-08 | 0.111775 |
| 2025-01-09 | 0.111739 |
| 2025-01-10 | 0.111751 |
| 2025-01-11 | 0.111027 |
| 2025-01-12 | 0.111185 |
| 2025-01-13 | 0.111553 |
| 2025-01-14 | 0.111652 |
| 2025-01-15 | 0.111837 |
| 2025-01-16 | 0.11167 |
| 2025-01-17 | 0.111792 |
| 2025-01-18 | 0.111009 |
| 2025-01-19 | 0.111263 |
| 2025-01-20 | 0.111771 |
| 2025-01-21 | 0.111972 |
| 2025-01-22 | 0.112078 |
| 2025-01-23 | 0.111954 |
| 2025-01-24 | 0.111905 |
| 2025-01-25 | 0.111209 |
| 2025-01-26 | 0.111555 |
| 2025-01-27 | 0.11232 |
| 2025-01-28 | 0.112041 |
| 2025-01-29 | 0.11195 |
| 2025-01-30 | 0.112042 |
| 2025-01-31 | 0.11208 |
| 2025-02-01 | 0.111336 |
| 2025-02-02 | 0.111481 |
| 2025-02-03 | 0.111982 |
| 2025-02-04 | 0.11197 |
| 2025-02-05 | 0.112022 |
| 2025-02-06 | 0.112124 |
| 2025-02-07 | 0.111907 |
| 2025-02-08 | 0.111421 |
| 2025-02-09 | 0.111388 |
| 2025-02-10 | 0.111479 |
| 2025-02-11 | 0.111397 |
| 2025-02-12 | 0.11139 |
| 2025-02-13 | 0.111302 |
| 2025-02-14 | 0.111326 |
| 2025-02-15 | 0.111683 |
| 2025-02-16 | 0.111538 |
| 2025-02-17 | 0.112441 |
| 2025-02-18 | 0.112357 |
| 2025-02-19 | 0.111972 |
| 2025-02-20 | 0.112141 |
| 2025-02-21 | 0.112039 |
| 2025-02-22 | 0.11167 |
| 2025-02-23 | 0.111276 |
| 2025-02-24 | 0.111902 |
| 2025-02-25 | 0.112138 |
| 2025-02-26 | 0.111817 |
| 2025-02-27 | 0.112074 |
| 2025-02-28 | 0.112037 |
| 2025-03-01 | 0.111176 |
| 2025-03-02 | 0.111261 |
| 2025-03-03 | 0.111677 |
| 2025-03-04 | 0.111598 |
| 2025-03-05 | 0.111767 |
| 2025-03-06 | 0.111817 |
| 2025-03-07 | 0.113091 |
| 2025-03-08 | 0.111442 |
| 2025-03-09 | 0.111674 |
| 2025-03-10 | 0.111615 |
| 2025-03-11 | 0.111847 |
| 2025-03-12 | 0.111782 |
| 2025-03-13 | 0.111845 |
| 2025-03-14 | 0.111829 |
| 2025-03-15 | 0.111224 |
| 2025-03-16 | 0.111851 |
| 2025-03-17 | 0.11187 |
| 2025-03-18 | 0.111874 |
| 2025-03-19 | 0.111923 |
| 2025-03-20 | 0.111829 |
| 2025-03-21 | 0.11168 |
| 2025-03-22 | 0.111353 |
| 2025-03-23 | 0.112096 |
| 2025-03-25 | 0.111915 |
| 2025-03-26 | 0.111929 |
| 2025-03-27 | 0.111846 |
| 2025-03-28 | 0.111899 |
| 2025-03-29 | 0.111342 |
| 2025-03-30 | 0.111644 |
| 2025-03-31 | 0.111317 |
| 2025-04-01 | 0.112224 |
| 2025-04-02 | 0.112 |
| 2025-04-03 | 0.112152 |
| 2025-04-04 | 0.112118 |
| 2025-04-05 | 0.111752 |
| 2025-04-06 | 0.111915 |
| 2025-04-07 | 0.111237 |
| 2025-04-08 | 0.111735 |
| 2025-04-09 | 0.11185 |
| 2025-04-10 | 0.11218 |
| 2025-04-11 | 0.113342 |
| 2025-04-12 | 0.112248 |
| 2025-04-13 | 0.112515 |
| 2025-04-14 | 0.112064 |
| 2025-04-15 | 0.111981 |
| 2025-04-16 | 0.111965 |
| 2025-04-17 | 0.112026 |
| 2025-04-18 | 0.111839 |
| 2025-04-19 | 0.111833 |
| 2025-04-20 | 0.111676 |
| 2025-04-21 | 0.111762 |
| 2025-04-22 | 0.111959 |
| 2025-04-23 | 0.112086 |
| 2025-04-24 | 0.112087 |
| 2025-04-25 | 0.111917 |
| 2025-04-26 | 0.111746 |
| 2025-04-27 | 0.111627 |
| 2025-04-28 | 0.111714 |
| 2025-04-29 | 0.111839 |
| 2025-04-30 | 0.111896 |
| 2025-05-01 | 0.111358 |
| 2025-05-02 | 0.111363 |
| 2025-05-03 | 0.111179 |
| 2025-05-04 | 0.11138 |
| 2025-05-05 | 0.111176 |
| 2025-05-06 | 0.111487 |
| 2025-05-08 | 0.111678 |
| 2025-05-09 | 0.111662 |
| 2025-05-10 | 0.111387 |
| 2025-05-11 | 0.111425 |
| 2025-05-12 | 0.11156 |
| 2025-05-13 | 0.111677 |
| 2025-05-14 | 0.111963 |
| 2025-05-15 | 0.11158 |
| 2025-05-17 | 0.111228 |
| 2025-05-18 | 0.111565 |
| 2025-05-19 | 0.11158 |
| 2025-05-20 | 0.111554 |
| 2025-05-21 | 0.111974 |
| 2025-05-22 | 0.112321 |
| 2025-05-23 | 0.112559 |
| 2025-05-24 | 0.111515 |
| 2025-05-25 | 0.11175 |
| 2025-05-26 | 0.112274 |
| 2025-05-27 | 0.112133 |
| 2025-05-28 | 0.1118 |
| 2025-05-29 | 0.111847 |
| 2025-05-30 | 0.111904 |
| 2025-05-31 | 0.11157 |
| 2025-06-01 | 0.111498 |
| 2025-06-02 | 0.112221 |
| 2025-06-03 | 0.112199 |
| 2025-06-04 | 0.111854 |
| 2025-06-05 | 0.111922 |
| 2025-06-06 | 0.112673 |
| 2025-06-07 | 0.111985 |
| 2025-06-08 | 0.111417 |
| 2025-06-09 | 0.112533 |
| 2025-06-10 | 0.111807 |
| 2025-06-11 | 0.11189 |
| 2025-06-12 | 0.111785 |
| 2025-06-13 | 0.111824 |
| 2025-06-14 | 0.111449 |
| 2025-06-15 | 0.111495 |
| 2025-06-16 | 0.111591 |
| 2025-06-17 | 0.111957 |
| 2025-06-18 | 0.111786 |
| 2025-06-19 | 0.111804 |
| 2025-06-20 | 0.112009 |
| 2025-06-21 | 0.111171 |
| 2025-06-22 | 0.111418 |
| 2025-06-23 | 0.111813 |
| 2025-06-24 | 0.111744 |
| 2025-06-25 | 0.11212 |
| 2025-06-26 | 0.112117 |
| 2025-06-27 | 0.111743 |
| 2025-06-28 | 0.11174 |
| 2025-06-29 | 0.111653 |
| 2025-06-30 | 0.11201 |
| 2025-07-01 | 0.111919 |
| 2025-07-02 | 0.111873 |
| 2025-07-03 | 0.111884 |
| 2025-07-04 | 0.11185 |
| 2025-07-05 | 0.111472 |
| 2025-07-06 | 0.112026 |
| 2025-07-07 | 0.111866 |
| 2025-07-08 | 0.112069 |
| 2025-07-09 | 0.111978 |
| 2025-07-10 | 0.112074 |
| 2025-07-11 | 0.111993 |
| 2025-07-12 | 0.111378 |
| 2025-07-13 | 0.111602 |
| 2025-07-14 | 0.112048 |
| 2025-07-15 | 0.111783 |
| 2025-07-16 | 0.11147 |
| 2025-07-17 | 0.111671 |
| 2025-07-18 | 0.112231 |
| 2025-07-19 | 0.111741 |
| 2025-07-20 | 0.111673 |
| 2025-07-21 | 0.11174 |
| 2025-07-22 | 0.112141 |
| 2025-07-23 | 0.112284 |
| 2025-07-24 | 0.111899 |
| 2025-07-25 | 0.112026 |
| 2025-07-26 | 0.111831 |
| 2025-07-27 | 0.111912 |
| 2025-07-28 | 0.112076 |
| 2025-07-29 | 0.111877 |
| 2025-07-30 | 0.11175 |
| 2025-07-31 | 0.111778 |
| 2025-08-01 | 0.111799 |
| 2025-08-02 | 0.111391 |
| 2025-08-03 | 0.1116 |
| 2025-08-04 | 0.111795 |
| 2025-08-05 | 0.112867 |
| 2025-08-06 | 0.113406 |
| 2025-08-07 | 0.113492 |
| 2025-08-08 | 0.113467 |
| 2025-08-09 | 0.111492 |
| 2025-08-10 | 0.111864 |
| 2025-08-11 | 0.112087 |
| 2025-08-12 | 0.111681 |
| 2025-08-13 | 0.111792 |
| 2025-08-14 | 0.111736 |
| 2025-08-15 | 0.111678 |
| 2025-08-16 | 0.111814 |
| 2025-08-17 | 0.111669 |
| 2025-08-18 | 0.111761 |
| 2025-08-19 | 0.111793 |
| 2025-08-20 | 0.111699 |
| 2025-08-21 | 0.111741 |
| 2025-08-22 | 0.111772 |
| 2025-08-23 | 0.112098 |
| 2025-08-24 | 0.111675 |
| 2025-08-25 | 0.112889 |
| 2025-08-26 | 0.112241 |
| 2025-08-27 | 0.111755 |
| 2025-08-28 | 0.111626 |
| 2025-08-29 | 0.111893 |
| 2025-08-30 | 0.111689 |
| 2025-08-31 | 0.111682 |
| 2025-09-01 | 0.112179 |
| 2025-09-02 | 0.111815 |
| 2025-09-03 | 0.11188 |
| 2025-09-04 | 0.1119 |
| 2025-09-05 | 0.11187 |
| 2025-09-06 | 0.111578 |
| 2025-09-07 | 0.111797 |
| 2025-09-08 | 0.111915 |
| 2025-09-09 | 0.111688 |
| 2025-09-10 | 0.111799 |
| 2025-09-11 | 0.111881 |
| 2025-09-13 | 0.111737 |
| 2025-09-14 | 0.111722 |
| 2025-09-15 | 0.111704 |
| 2025-09-16 | 0.111951 |
| 2025-09-17 | 0.111799 |
| 2025-09-18 | 0.111817 |
| 2025-09-19 | 0.111823 |
| 2025-09-20 | 0.110757 |
| 2025-09-21 | 0.111319 |
| 2025-09-22 | 0.111782 |
| 2025-09-23 | 0.111794 |
| 2025-09-24 | 0.111723 |
| 2025-09-25 | 0.111701 |
| 2025-09-26 | 0.11179 |
| 2025-09-27 | 0.111771 |
| 2025-09-28 | 0.111717 |
| 2025-09-29 | 0.11179 |
| 2025-09-30 | 0.111789 |
| 2025-10-01 | 0.111817 |
| 2025-10-02 | 0.111817 |
| 2025-10-03 | 0.111718 |
| 2025-10-04 | 0.111568 |
| 2025-10-05 | 0.111755 |
| 2025-10-06 | 0.111827 |
| 2025-10-07 | 0.111729 |
| 2025-10-08 | 0.111838 |
| 2025-10-09 | 0.111835 |
| 2025-10-10 | 0.111845 |
| 2025-10-11 | 0.111906 |
| 2025-10-12 | 0.111872 |
| 2025-10-13 | 0.111835 |
| 2025-10-14 | 0.111947 |
| 2025-10-15 | 0.111727 |
| 2025-10-16 | 0.112305 |
| 2025-10-17 | 0.112288 |
| 2025-10-18 | 0.112746 |
| 2025-10-19 | 0.112257 |
| 2025-10-20 | 0.1125 |
| 2025-10-21 | 0.111719 |
| 2025-10-22 | 0.111782 |
| 2025-10-23 | 0.112284 |
| 2025-10-24 | 0.112321 |
| 2025-10-25 | 0.111964 |
| 2025-10-26 | 0.111854 |
| 2025-10-27 | 0.112046 |
| 2025-10-28 | 0.11204 |
| 2025-10-29 | 0.112127 |
| 2025-10-30 | 0.111729 |
| 2025-10-31 | 0.107771 |
| 2025-11-01 | 0.110743 |
| 2025-11-02 | 0.111101 |
| 2025-11-03 | 0.110451 |
| 2025-11-04 | 0.111691 |
| 2025-11-05 | 0.111772 |
| 2025-11-06 | 0.111993 |
| 2025-11-07 | 0.111732 |
| 2025-11-08 | 0.112046 |
| 2025-11-09 | 0.111832 |
| 2025-11-10 | 0.112154 |
| 2025-11-11 | 0.112101 |
| 2025-11-12 | 0.111596 |
| 2025-11-13 | 0.111849 |
| 2025-11-14 | 0.111372 |
| 2025-11-15 | 0.111388 |
| 2025-11-16 | 0.111667 |
| 2025-11-17 | 0.111372 |
| 2025-11-18 | 0.112044 |
| 2025-11-19 | 0.112082 |
| 2025-11-20 | 0.112138 |
| 2025-11-21 | 0.112134 |
| 2025-11-22 | 0.111987 |
| 2025-11-23 | 0.111694 |
| 2025-11-24 | 0.111942 |
| 2025-11-25 | 0.111977 |
| 2025-11-26 | 0.112081 |
| 2025-11-27 | 0.112233 |
| 2025-11-28 | 0.112354 |
| 2025-11-29 | 0.111851 |
| 2025-11-30 | 0.111823 |
| 2025-12-01 | 0.112204 |
| 2025-12-02 | 0.111783 |
| 2025-12-03 | 0.111822 |
| 2025-12-04 | 0.111782 |
| 2025-12-05 | 0.111709 |
| 2025-12-06 | 0.111963 |
| 2025-12-07 | 0.111828 |
| 2025-12-08 | 0.111828 |
| 2025-12-09 | 0.112199 |
| 2025-12-11 | 0.112734 |
| 2025-12-12 | 0.112252 |
| 2025-12-13 | 0.111846 |
| 2025-12-14 | 0.111843 |
| 2025-12-15 | 0.112249 |
| 2025-12-16 | 0.112148 |
| 2025-12-17 | 0.111904 |
| 2025-12-18 | 0.112195 |
| 2025-12-19 | 0.11215 |
| 2025-12-20 | 0.111901 |
| 2025-12-21 | 0.111838 |
| 2025-12-22 | 0.112083 |
| 2025-12-23 | 0.112532 |
| 2025-12-24 | 0.111858 |
| 2025-12-25 | 0.111776 |
| 2025-12-26 | 0.112112 |
| 2025-12-27 | 0.111588 |
| 2025-12-28 | 0.111864 |
| 2025-12-29 | 0.112172 |
| 2025-12-30 | 0.112075 |
| 2025-12-31 | 0.111818 |
| 2026-01-01 | 0.111723 |
| 2026-01-02 | 0.11217 |
| 2026-01-03 | 0.111908 |
| 2026-01-04 | 0.11183 |
| 2026-01-05 | 0.112109 |
| 2026-01-06 | 0.111928 |
| 2026-01-07 | 0.113481 |
| 2026-01-08 | 0.113316 |
| 2026-01-09 | 0.112441 |
| 2026-01-10 | 0.111902 |
| 2026-01-11 | 0.111955 |
| 2026-01-12 | 0.112276 |
| 2026-01-13 | 0.112064 |
| 2026-01-14 | 0.111891 |
| 2026-01-15 | 0.112539 |
| 2026-01-16 | 0.1126 |
| 2026-01-17 | 0.111673 |
| 2026-01-18 | 0.111831 |
| 2026-01-19 | 0.112095 |
| 2026-01-20 | 0.11235 |
| 2026-01-21 | 0.11224 |
| 2026-01-22 | 0.112967 |
| 2026-01-23 | 0.112961 |
| 2026-01-24 | 0.110041 |
| 2026-01-25 | 0.111058 |
| 2026-01-26 | 0.112283 |
| 2026-01-27 | 0.112166 |
| 2026-01-28 | 0.111646 |
| 2026-01-29 | 0.112148 |
| 2026-01-30 | 0.111951 |
| 2026-01-31 | 0.109931 |
| 2026-02-01 | 0.111296 |
| 2026-02-02 | 0.111047 |
| 2026-02-03 | 0.1115 |
| 2026-02-04 | 0.111695 |
| 2026-02-05 | 0.112244 |
| 2026-02-06 | 0.1121 |
| 2026-02-07 | 0.109324 |
| 2026-02-08 | 0.111726 |
| 2026-02-09 | 0.112275 |
| 2026-02-10 | 0.112418 |
| 2026-02-11 | 0.111736 |
| 2026-02-12 | 0.11155 |
| 2026-02-13 | 0.111721 |
| 2026-02-14 | 0.111837 |
| 2026-02-15 | 0.111868 |
| 2026-02-16 | 0.11202 |
| 2026-02-17 | 0.112037 |
| 2026-02-18 | 0.11216 |
| 2026-02-19 | 0.111757 |
| 2026-02-20 | 0.11161 |
| 2026-02-21 | 0.111877 |
| 2026-02-22 | 0.112077 |
| 2026-02-23 | 0.112711 |
| 2026-02-24 | 0.112203 |
| 2026-02-25 | 0.111705 |
| 2026-02-26 | 0.111442 |
| 2026-02-27 | 0.111752 |
| 2026-02-28 | 0.111838 |
| 2026-03-01 | 0.111833 |
| 2026-03-02 | 0.111839 |
| 2026-03-03 | 0.11163 |
| 2026-03-04 | 0.111741 |
| 2026-03-05 | 0.111756 |
| 2026-03-06 | 0.111928 |
| 2026-03-07 | 0.111677 |
| 2026-03-08 | 0.111868 |
| 2026-03-09 | 0.111688 |
| 2026-03-10 | 0.111667 |
| 2026-03-11 | 0.111628 |
| 2026-03-12 | 0.11175 |
| 2026-03-13 | 0.11164 |
| 2026-03-14 | 0.11156 |
| 2026-03-15 | 0.11175 |
| 2026-03-16 | 0.11181 |
| 2026-03-17 | 0.111723 |
| 2026-03-18 | 0.112218 |
| 2026-03-19 | 0.111052 |
| 2026-03-20 | 0.111652 |
| 2026-03-21 | 0.111273 |
| 2026-03-22 | 0.111757 |
| 2026-03-23 | 0.112033 |
| 2026-03-24 | 0.111983 |
| 2026-03-25 | 0.111617 |
| 2026-03-26 | 0.111337 |
| 2026-03-27 | 0.111619 |
| 2026-03-28 | 0.111898 |
| 2026-03-29 | 0.111774 |
| 2026-03-30 | 0.111667 |
| 2026-03-31 | 0.111944 |
| 2026-04-01 | 0.111669 |
| 2026-04-02 | 0.111665 |
| 2026-04-03 | 0.11164 |
| 2026-04-04 | 0.111526 |
| 2026-04-05 | 0.111932 |
| 2026-04-06 | 0.111669 |
| 2026-04-07 | 0.111912 |
| 2026-04-08 | 0.111589 |
| 2026-04-09 | 0.111916 |
| 2026-04-10 | 0.111899 |
| 2026-04-11 | 0.111915 |
| 2026-04-12 | 0.112083 |
| 2026-04-13 | 0.112082 |
| 2026-04-14 | 0.111897 |
| 2026-04-15 | 0.111847 |
| 2026-04-16 | 0.112182 |
| 2026-04-17 | 0.111911 |
| 2026-04-18 | 0.111906 |
| 2026-04-19 | 0.11171 |
| 2026-04-20 | 0.111527 |
| 2026-04-21 | 0.112021 |
| 2026-04-22 | 0.111783 |
| 2026-04-23 | 0.111443 |
| 2026-04-24 | 0.111803 |
| 2026-04-25 | 0.112019 |
| 2026-04-26 | 0.112019 |
| 2026-04-27 | 0.112019 |
| 2026-04-28 | 0.111537 |
| 2026-04-29 | 0.111828 |
| 2026-04-30 | 0.11182 |
| 2026-05-01 | 0.11182 |
| 2026-05-02 | 0.111915 |
| 2026-05-03 | 0.111915 |
| 2026-05-04 | 0.111909 |
| 2026-05-05 | 0.111829 |
| 2026-05-06 | 0.112035 |
| 2026-05-07 | 0.111447 |
| 2026-05-08 | 0.111451 |
| 2026-05-09 | 0.111828 |
| 2026-05-10 | 0.11213 |
| 2026-05-11 | 0.112129 |
| 2026-05-12 | 0.111759 |
| 2026-05-14 | 0.1115 |
| 2026-05-15 | 0.111311 |
| 2026-05-16 | 0.111758 |
| 2026-05-17 | 0.111662 |
| 2026-05-18 | 0.111585 |
| 2026-05-19 | 0.111771 |
| 2026-05-20 | 0.111724 |
| 2026-05-21 | 0.111762 |
| 2026-05-23 | 0.111642 |
| 2026-05-24 | 0.111549 |
| 2026-05-25 | 0.111808 |
| 2026-05-26 | 0.111909 |
| 2026-05-27 | 0.11182 |
| 2026-05-28 | 0.11176 |
| 2026-05-29 | 0.112206 |
| 2026-05-30 | 0.111677 |
| 2026-05-31 | 0.111806 |
| 2026-06-01 | 0.111707 |
| 2026-06-02 | 0.111739 |
| 2026-06-03 | 0.111684 |
| 2026-06-04 | 0.111765 |
| 2026-06-05 | 0.111692 |
| 2026-06-06 | 0.111745 |
| 2026-06-09 | 0.111863 |
| 2026-06-10 | 0.111743 |
| 2026-06-11 | 0.111668 |
| 2026-06-12 | 0.111667 |
| 2026-06-13 | 0.111709 |
| 2026-06-14 | 0.11178 |
| 2026-06-15 | 0.111723 |
| 2026-06-16 | 0.111597 |
| 2026-06-17 | 0.111935 |
| 2026-06-18 | 0.111702 |
| 2026-06-19 | 0.111839 |
| 2026-06-20 | 0.111756 |
| 2026-06-21 | 0.111487 |
| 2026-06-22 | 0.111856 |
| 2026-06-23 | 0.111719 |
| 2026-06-24 | 0.111726 |
| 2026-06-25 | 0.112103 |
| 2026-06-26 | 0.112093 |
| 2026-06-27 | 0.111747 |
| 2026-06-28 | 0.111774 |
| 2026-06-29 | 0.111691 |
| 2026-06-30 | 0.112027 |
| 2026-07-01 | 0.111983 |
| 2026-07-02 | 0.111807 |
| 2026-07-03 | 0.111602 |
| 2026-07-04 | 0.111654 |
| 2026-07-05 | 0.111418 |
| 2026-07-06 | 0.111842 |
| 2026-07-07 | 0.112043 |
| 2026-07-08 | 0.111683 |
| 2026-07-09 | 0.112054 |
| 2026-07-10 | 0.112015 |
| 2026-07-11 | 0.115463 |
| 2026-07-12 | 0.11217 |
| 2026-07-13 | 0.111399 |
| 2026-07-14 | 0.111455 |
| 2026-07-15 | 0.11169 |
| 2026-07-16 | 0.112485 |
| 2026-07-17 | 0.112102 |
| 2026-07-18 | 0.111679 |
| 2026-07-19 | 0.111767 |
| 2026-07-20 | 0.111966 |
| 2026-07-21 | 0.111564 |
| 2026-07-22 | 0.111607 |
| 2026-07-23 | 0.112013 |
| 2026-07-24 | 0.111243 |
| 2026-07-25 | 0.111485 |
| 2026-07-26 | 0.111748 |
| 2026-07-27 | 0.112086 |
| 2026-07-28 | 0.11185 |
| 2026-07-29 | 0.112106 |
| 2026-07-30 | 0.111866 |
| 2026-07-31 | 0.112096 |
| 2026-08-01 | 0.111774 |
| 2026-08-02 | 0.111775 |
| 2026-08-03 | 0.112064 |
| 2026-08-04 | 0.11202 |
| 2026-08-05 | 0.111961 |
| 2026-08-06 | 0.111898 |
| 2026-08-07 | 0.111693 |
| 2026-08-08 | 0.111681 |
| 2026-08-09 | 0.109657 |
| 2026-08-10 | 0.112068 |
| 2026-08-11 | 0.111708 |
| 2026-08-12 | 0.111837 |
| 2026-08-13 | 0.111746 |
| 2026-08-14 | 0.111636 |
| 2026-08-15 | 0.115357 |
| 2026-08-16 | 0.112705 |
| 2026-08-17 | 0.112153 |
| 2026-08-18 | 0.111892 |
| 2026-08-20 | 0.112521 |
| 2026-08-21 | 0.111612 |
| 2026-08-22 | 0.111683 |
| 2026-08-23 | 0.111781 |
| 2026-08-24 | 0.112087 |
| 2026-08-25 | 0.111663 |
| 2026-08-26 | 0.111912 |
| 2026-08-27 | 0.111932 |
| 2026-08-28 | 0.111949 |
| 2026-08-29 | 0.111685 |
| 2026-08-30 | 0.111794 |
| 2026-08-31 | 0.111672 |
| 2026-09-01 | 0.111828 |
| 2026-09-02 | 0.111762 |
| 2026-09-03 | 0.111837 |
| 2026-09-04 | 0.112086 |
| 2026-09-05 | 0.11168 |
| 2026-09-06 | 0.111739 |
| 2026-09-07 | 0.11168 |
| 2026-09-08 | 0.111868 |
| 2026-09-09 | 0.111764 |
| 2026-09-10 | 0.111777 |
| 2026-09-11 | 0.111866 |
| 2026-09-12 | 0.115224 |
| 2026-09-13 | 0.115146 |
| 2026-09-14 | 0.111659 |
| 2026-09-15 | 0.111725 |
| 2026-09-16 | 0.111864 |
| 2026-09-17 | 0.111048 |
| 2026-09-18 | 0.111843 |
| 2026-09-19 | 0.111646 |
| 2026-09-20 | 0.111787 |
| 2026-09-21 | 0.111861 |
| 2026-09-22 | 0.111721 |
| 2026-09-23 | 0.111641 |
| 2026-09-24 | 0.111507 |
| 2026-09-25 | 0.111918 |
| 2026-09-26 | 0.111784 |
| 2026-09-27 | 0.111757 |
| 2026-09-28 | 0.111795 |
| 2026-09-30 | 0.111815 |
| 2026-10-02 | 0.111432 |
| 2026-10-03 | 0.111885 |
| 2026-10-05 | 0.11201 |
| 2026-10-06 | 0.112187 |
| 2026-10-07 | 0.111919 |
| 2026-10-08 | 0.111958 |
| 2026-10-09 | 0.111678 |
| 2026-10-10 | 0.111838 |
| 2026-10-11 | 0.111724 |
| 2026-10-12 | 0.11167 |
| 2026-10-13 | 0.111188 |
| 2026-10-14 | 0.111195 |
| 2026-10-15 | 0.111621 |
| 2026-10-16 | 0.111765 |
| 2026-10-17 | 0.111721 |
| 2026-10-18 | 0.11179 |
| 2026-10-19 | 0.111533 |
| 2026-10-20 | 0.111975 |
| 2026-10-21 | 0.112085 |
| 2026-10-22 | 0.111904 |
| 2026-10-23 | 0.111855 |
| 2026-10-24 | 0.111735 |
| 2026-10-25 | 0.111772 |
| 2026-10-26 | 0.112071 |
| 2026-10-27 | 0.111569 |
| 2026-10-28 | 0.1117 |
| 2026-10-29 | 0.111758 |
| 2026-10-30 | 0.111759 |
| 2026-10-31 | 0.111746 |
High
0.11546
Low
0.10777
Average
0.11184
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/MZN API questions
How do I get the SOS/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/MZN rate in rates.MZN.
How far back does SOS/MZN historical data go?
Daily SOS/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.