SOS to MXN exchange rate API
Somali Shilling to Mexican Peso · quoted 2026-10-31
0.03287
▼ +6.38% over 2Y
1 SOS = 0.03287 MXN · 1 MXN = 30.4201 SOS · Get this rate via the API
1 SOS buys 0.03287 MXN as of 2026-10-31, so 1 MXN buys 30.4201 SOS. Over the last 2 years, SOS/MXN traded between 0.02942 and 0.03682, averaged 0.03259 and fell 6.38%. The API holds daily SOS/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.035113 |
| 2024-11-01 | 0.034933 |
| 2024-11-02 | 0.035494 |
| 2024-11-03 | 0.035346 |
| 2024-11-04 | 0.03523 |
| 2024-11-05 | 0.035347 |
| 2024-11-06 | 0.036231 |
| 2024-11-07 | 0.034844 |
| 2024-11-08 | 0.035035 |
| 2024-11-09 | 0.035315 |
| 2024-11-10 | 0.035383 |
| 2024-11-11 | 0.035953 |
| 2024-11-12 | 0.035484 |
| 2024-11-13 | 0.035778 |
| 2024-11-14 | 0.036013 |
| 2024-11-15 | 0.035562 |
| 2024-11-16 | 0.035497 |
| 2024-11-17 | 0.035637 |
| 2024-11-18 | 0.035551 |
| 2024-11-19 | 0.035581 |
| 2024-11-20 | 0.035303 |
| 2024-11-21 | 0.035652 |
| 2024-11-22 | 0.035785 |
| 2024-11-23 | 0.035753 |
| 2024-11-24 | 0.035697 |
| 2024-11-25 | 0.03557 |
| 2024-11-26 | 0.035915 |
| 2024-11-27 | 0.036374 |
| 2024-11-28 | 0.035655 |
| 2024-11-29 | 0.035713 |
| 2024-11-30 | 0.035693 |
| 2024-12-01 | 0.035654 |
| 2024-12-02 | 0.035973 |
| 2024-12-03 | 0.03566 |
| 2024-12-04 | 0.035565 |
| 2024-12-05 | 0.035544 |
| 2024-12-06 | 0.03536 |
| 2024-12-07 | 0.035361 |
| 2024-12-08 | 0.035367 |
| 2024-12-09 | 0.03533 |
| 2024-12-10 | 0.035281 |
| 2024-12-11 | 0.035358 |
| 2024-12-12 | 0.035327 |
| 2024-12-13 | 0.035426 |
| 2024-12-14 | 0.035202 |
| 2024-12-15 | 0.035226 |
| 2024-12-16 | 0.035369 |
| 2024-12-17 | 0.035384 |
| 2024-12-18 | 0.035312 |
| 2024-12-19 | 0.035659 |
| 2024-12-20 | 0.035383 |
| 2024-12-21 | 0.035122 |
| 2024-12-22 | 0.035065 |
| 2024-12-23 | 0.035566 |
| 2024-12-24 | 0.035501 |
| 2024-12-25 | 0.035433 |
| 2024-12-26 | 0.035411 |
| 2024-12-27 | 0.035509 |
| 2024-12-28 | 0.035637 |
| 2024-12-29 | 0.035586 |
| 2024-12-30 | 0.035757 |
| 2024-12-31 | 0.036373 |
| 2025-01-01 | 0.036462 |
| 2025-01-02 | 0.036402 |
| 2025-01-03 | 0.036145 |
| 2025-01-04 | 0.036039 |
| 2025-01-05 | 0.036088 |
| 2025-01-06 | 0.035628 |
| 2025-01-07 | 0.03571 |
| 2025-01-08 | 0.035723 |
| 2025-01-09 | 0.035826 |
| 2025-01-10 | 0.035851 |
| 2025-01-11 | 0.036164 |
| 2025-01-12 | 0.036191 |
| 2025-01-13 | 0.036293 |
| 2025-01-14 | 0.036041 |
| 2025-01-15 | 0.035831 |
| 2025-01-16 | 0.036033 |
| 2025-01-17 | 0.036386 |
| 2025-01-18 | 0.036289 |
| 2025-01-19 | 0.036364 |
| 2025-01-20 | 0.036507 |
| 2025-01-21 | 0.036352 |
| 2025-01-22 | 0.036057 |
| 2025-01-23 | 0.035859 |
| 2025-01-24 | 0.03546 |
| 2025-01-25 | 0.035442 |
| 2025-01-26 | 0.035602 |
| 2025-01-27 | 0.036032 |
| 2025-01-28 | 0.036236 |
| 2025-01-29 | 0.035883 |
| 2025-01-30 | 0.035989 |
| 2025-01-31 | 0.036242 |
| 2025-02-01 | 0.036202 |
| 2025-02-02 | 0.036815 |
| 2025-02-03 | 0.036681 |
| 2025-02-04 | 0.035825 |
| 2025-02-05 | 0.036124 |
| 2025-02-06 | 0.036229 |
| 2025-02-07 | 0.035961 |
| 2025-02-08 | 0.036024 |
| 2025-02-09 | 0.036019 |
| 2025-02-10 | 0.035933 |
| 2025-02-11 | 0.035954 |
| 2025-02-12 | 0.03584 |
| 2025-02-13 | 0.035948 |
| 2025-02-14 | 0.035449 |
| 2025-02-15 | 0.035653 |
| 2025-02-16 | 0.035557 |
| 2025-02-17 | 0.035879 |
| 2025-02-18 | 0.035677 |
| 2025-02-19 | 0.035599 |
| 2025-02-20 | 0.035736 |
| 2025-02-21 | 0.035648 |
| 2025-02-22 | 0.035865 |
| 2025-02-23 | 0.035701 |
| 2025-02-24 | 0.035789 |
| 2025-02-25 | 0.035944 |
| 2025-02-26 | 0.035821 |
| 2025-02-27 | 0.03575 |
| 2025-02-28 | 0.035741 |
| 2025-03-01 | 0.035894 |
| 2025-03-02 | 0.035948 |
| 2025-03-03 | 0.035794 |
| 2025-03-04 | 0.036307 |
| 2025-03-05 | 0.036009 |
| 2025-03-06 | 0.035721 |
| 2025-03-07 | 0.036017 |
| 2025-03-08 | 0.035473 |
| 2025-03-09 | 0.03542 |
| 2025-03-10 | 0.035333 |
| 2025-03-11 | 0.035643 |
| 2025-03-12 | 0.03542 |
| 2025-03-13 | 0.035293 |
| 2025-03-14 | 0.034973 |
| 2025-03-15 | 0.034861 |
| 2025-03-16 | 0.0349 |
| 2025-03-17 | 0.034914 |
| 2025-03-18 | 0.035122 |
| 2025-03-19 | 0.03493 |
| 2025-03-20 | 0.035403 |
| 2025-03-21 | 0.035465 |
| 2025-03-22 | 0.03544 |
| 2025-03-23 | 0.035492 |
| 2025-03-25 | 0.035043 |
| 2025-03-26 | 0.035161 |
| 2025-03-27 | 0.035531 |
| 2025-03-28 | 0.035641 |
| 2025-03-29 | 0.035683 |
| 2025-03-30 | 0.035695 |
| 2025-03-31 | 0.035716 |
| 2025-04-01 | 0.036047 |
| 2025-04-02 | 0.035705 |
| 2025-04-03 | 0.03516 |
| 2025-04-04 | 0.035776 |
| 2025-04-05 | 0.035904 |
| 2025-04-06 | 0.036011 |
| 2025-04-07 | 0.03601 |
| 2025-04-08 | 0.035902 |
| 2025-04-09 | 0.036706 |
| 2025-04-10 | 0.03588 |
| 2025-04-11 | 0.036153 |
| 2025-04-12 | 0.035894 |
| 2025-04-13 | 0.035812 |
| 2025-04-14 | 0.035418 |
| 2025-04-15 | 0.035174 |
| 2025-04-16 | 0.035076 |
| 2025-04-17 | 0.034931 |
| 2025-04-18 | 0.034545 |
| 2025-04-19 | 0.034613 |
| 2025-04-20 | 0.034441 |
| 2025-04-21 | 0.034557 |
| 2025-04-22 | 0.034472 |
| 2025-04-23 | 0.034314 |
| 2025-04-24 | 0.03437 |
| 2025-04-25 | 0.034379 |
| 2025-04-26 | 0.034284 |
| 2025-04-27 | 0.034145 |
| 2025-04-28 | 0.034216 |
| 2025-04-29 | 0.034374 |
| 2025-04-30 | 0.034195 |
| 2025-05-01 | 0.034227 |
| 2025-05-02 | 0.03435 |
| 2025-05-03 | 0.034224 |
| 2025-05-04 | 0.034245 |
| 2025-05-05 | 0.034093 |
| 2025-05-06 | 0.034438 |
| 2025-05-08 | 0.034215 |
| 2025-05-09 | 0.034092 |
| 2025-05-10 | 0.033993 |
| 2025-05-11 | 0.034025 |
| 2025-05-12 | 0.034143 |
| 2025-05-13 | 0.034224 |
| 2025-05-14 | 0.033956 |
| 2025-05-15 | 0.033791 |
| 2025-05-17 | 0.034024 |
| 2025-05-18 | 0.034057 |
| 2025-05-19 | 0.033982 |
| 2025-05-20 | 0.033666 |
| 2025-05-21 | 0.033845 |
| 2025-05-22 | 0.034121 |
| 2025-05-23 | 0.03407 |
| 2025-05-24 | 0.033702 |
| 2025-05-25 | 0.033709 |
| 2025-05-26 | 0.033728 |
| 2025-05-27 | 0.033794 |
| 2025-05-28 | 0.033807 |
| 2025-05-29 | 0.03397 |
| 2025-05-30 | 0.033801 |
| 2025-05-31 | 0.034109 |
| 2025-06-01 | 0.033984 |
| 2025-06-02 | 0.033851 |
| 2025-06-03 | 0.033793 |
| 2025-06-04 | 0.033628 |
| 2025-06-05 | 0.033675 |
| 2025-06-06 | 0.033739 |
| 2025-06-07 | 0.033662 |
| 2025-06-08 | 0.03345 |
| 2025-06-09 | 0.03361 |
| 2025-06-10 | 0.033317 |
| 2025-06-11 | 0.033294 |
| 2025-06-12 | 0.033069 |
| 2025-06-13 | 0.033272 |
| 2025-06-14 | 0.033213 |
| 2025-06-15 | 0.033138 |
| 2025-06-16 | 0.033084 |
| 2025-06-17 | 0.03317 |
| 2025-06-18 | 0.03316 |
| 2025-06-19 | 0.03338 |
| 2025-06-20 | 0.033405 |
| 2025-06-21 | 0.03353 |
| 2025-06-22 | 0.033685 |
| 2025-06-23 | 0.033693 |
| 2025-06-24 | 0.033361 |
| 2025-06-25 | 0.033347 |
| 2025-06-26 | 0.033116 |
| 2025-06-27 | 0.033012 |
| 2025-06-28 | 0.033035 |
| 2025-06-29 | 0.032954 |
| 2025-06-30 | 0.033044 |
| 2025-07-01 | 0.032759 |
| 2025-07-02 | 0.032827 |
| 2025-07-03 | 0.032913 |
| 2025-07-04 | 0.032654 |
| 2025-07-05 | 0.032684 |
| 2025-07-06 | 0.032644 |
| 2025-07-07 | 0.032809 |
| 2025-07-08 | 0.032714 |
| 2025-07-09 | 0.032596 |
| 2025-07-10 | 0.032725 |
| 2025-07-11 | 0.032847 |
| 2025-07-12 | 0.032606 |
| 2025-07-13 | 0.032655 |
| 2025-07-14 | 0.032766 |
| 2025-07-15 | 0.032735 |
| 2025-07-16 | 0.032822 |
| 2025-07-17 | 0.032919 |
| 2025-07-18 | 0.032891 |
| 2025-07-19 | 0.03289 |
| 2025-07-20 | 0.032788 |
| 2025-07-21 | 0.032656 |
| 2025-07-22 | 0.032756 |
| 2025-07-23 | 0.032798 |
| 2025-07-24 | 0.032532 |
| 2025-07-25 | 0.032575 |
| 2025-07-26 | 0.032596 |
| 2025-07-27 | 0.032578 |
| 2025-07-28 | 0.032707 |
| 2025-07-29 | 0.032957 |
| 2025-07-30 | 0.03281 |
| 2025-07-31 | 0.032941 |
| 2025-08-01 | 0.03317 |
| 2025-08-02 | 0.032999 |
| 2025-08-03 | 0.03302 |
| 2025-08-04 | 0.032981 |
| 2025-08-05 | 0.033414 |
| 2025-08-06 | 0.033255 |
| 2025-08-07 | 0.033109 |
| 2025-08-08 | 0.033037 |
| 2025-08-09 | 0.032482 |
| 2025-08-10 | 0.032517 |
| 2025-08-11 | 0.032669 |
| 2025-08-12 | 0.032678 |
| 2025-08-13 | 0.032446 |
| 2025-08-14 | 0.032697 |
| 2025-08-15 | 0.032806 |
| 2025-08-16 | 0.03288 |
| 2025-08-17 | 0.03278 |
| 2025-08-18 | 0.032928 |
| 2025-08-19 | 0.032896 |
| 2025-08-20 | 0.032826 |
| 2025-08-21 | 0.032824 |
| 2025-08-22 | 0.032771 |
| 2025-08-23 | 0.032589 |
| 2025-08-24 | 0.032566 |
| 2025-08-25 | 0.03295 |
| 2025-08-26 | 0.032759 |
| 2025-08-27 | 0.032775 |
| 2025-08-28 | 0.032532 |
| 2025-08-29 | 0.032766 |
| 2025-08-30 | 0.032654 |
| 2025-08-31 | 0.032647 |
| 2025-09-01 | 0.032678 |
| 2025-09-02 | 0.032746 |
| 2025-09-03 | 0.032795 |
| 2025-09-04 | 0.032876 |
| 2025-09-05 | 0.032716 |
| 2025-09-06 | 0.032759 |
| 2025-09-07 | 0.032764 |
| 2025-09-08 | 0.032697 |
| 2025-09-09 | 0.032557 |
| 2025-09-10 | 0.032596 |
| 2025-09-11 | 0.032641 |
| 2025-09-13 | 0.032252 |
| 2025-09-14 | 0.032288 |
| 2025-09-15 | 0.032197 |
| 2025-09-16 | 0.032147 |
| 2025-09-17 | 0.032011 |
| 2025-09-18 | 0.031902 |
| 2025-09-19 | 0.032248 |
| 2025-09-20 | 0.032039 |
| 2025-09-21 | 0.032079 |
| 2025-09-22 | 0.032179 |
| 2025-09-23 | 0.032089 |
| 2025-09-24 | 0.032195 |
| 2025-09-25 | 0.032264 |
| 2025-09-26 | 0.032339 |
| 2025-09-27 | 0.032122 |
| 2025-09-28 | 0.032149 |
| 2025-09-29 | 0.032081 |
| 2025-09-30 | 0.032082 |
| 2025-10-01 | 0.031961 |
| 2025-10-02 | 0.032147 |
| 2025-10-03 | 0.032203 |
| 2025-10-04 | 0.032197 |
| 2025-10-05 | 0.032186 |
| 2025-10-06 | 0.032228 |
| 2025-10-07 | 0.032153 |
| 2025-10-08 | 0.032186 |
| 2025-10-09 | 0.032059 |
| 2025-10-10 | 0.032163 |
| 2025-10-11 | 0.032654 |
| 2025-10-12 | 0.03245 |
| 2025-10-13 | 0.032395 |
| 2025-10-14 | 0.03259 |
| 2025-10-15 | 0.032271 |
| 2025-10-16 | 0.032399 |
| 2025-10-17 | 0.032351 |
| 2025-10-18 | 0.032416 |
| 2025-10-19 | 0.032358 |
| 2025-10-20 | 0.03238 |
| 2025-10-21 | 0.032262 |
| 2025-10-22 | 0.032199 |
| 2025-10-23 | 0.032382 |
| 2025-10-24 | 0.032351 |
| 2025-10-25 | 0.032416 |
| 2025-10-26 | 0.032269 |
| 2025-10-27 | 0.032254 |
| 2025-10-28 | 0.032342 |
| 2025-10-29 | 0.032367 |
| 2025-10-30 | 0.032534 |
| 2025-10-31 | 0.031317 |
| 2025-11-01 | 0.032191 |
| 2025-11-02 | 0.032285 |
| 2025-11-03 | 0.032014 |
| 2025-11-04 | 0.032585 |
| 2025-11-05 | 0.032636 |
| 2025-11-06 | 0.032561 |
| 2025-11-07 | 0.032456 |
| 2025-11-08 | 0.032335 |
| 2025-11-09 | 0.032327 |
| 2025-11-10 | 0.032319 |
| 2025-11-11 | 0.03223 |
| 2025-11-12 | 0.03193 |
| 2025-11-13 | 0.031979 |
| 2025-11-14 | 0.032022 |
| 2025-11-15 | 0.0319 |
| 2025-11-16 | 0.032008 |
| 2025-11-17 | 0.031952 |
| 2025-11-18 | 0.032372 |
| 2025-11-19 | 0.032148 |
| 2025-11-20 | 0.03224 |
| 2025-11-21 | 0.032378 |
| 2025-11-22 | 0.032394 |
| 2025-11-23 | 0.032364 |
| 2025-11-24 | 0.032232 |
| 2025-11-25 | 0.032362 |
| 2025-11-26 | 0.032217 |
| 2025-11-27 | 0.032223 |
| 2025-11-28 | 0.032252 |
| 2025-11-29 | 0.032037 |
| 2025-11-30 | 0.032074 |
| 2025-12-01 | 0.032091 |
| 2025-12-02 | 0.032042 |
| 2025-12-03 | 0.03194 |
| 2025-12-04 | 0.031974 |
| 2025-12-05 | 0.031844 |
| 2025-12-06 | 0.031839 |
| 2025-12-07 | 0.031853 |
| 2025-12-08 | 0.031828 |
| 2025-12-09 | 0.032094 |
| 2025-12-11 | 0.032069 |
| 2025-12-12 | 0.031647 |
| 2025-12-13 | 0.031523 |
| 2025-12-14 | 0.031576 |
| 2025-12-15 | 0.031588 |
| 2025-12-16 | 0.031564 |
| 2025-12-17 | 0.031496 |
| 2025-12-18 | 0.03161 |
| 2025-12-19 | 0.031618 |
| 2025-12-20 | 0.031584 |
| 2025-12-21 | 0.031565 |
| 2025-12-22 | 0.031574 |
| 2025-12-23 | 0.031602 |
| 2025-12-24 | 0.03134 |
| 2025-12-25 | 0.031374 |
| 2025-12-26 | 0.031473 |
| 2025-12-27 | 0.031384 |
| 2025-12-28 | 0.031377 |
| 2025-12-29 | 0.031484 |
| 2025-12-30 | 0.031507 |
| 2025-12-31 | 0.031452 |
| 2026-01-01 | 0.031507 |
| 2026-01-02 | 0.031515 |
| 2026-01-03 | 0.031349 |
| 2026-01-04 | 0.031398 |
| 2026-01-05 | 0.031596 |
| 2026-01-06 | 0.031455 |
| 2026-01-07 | 0.031933 |
| 2026-01-08 | 0.031857 |
| 2026-01-09 | 0.031726 |
| 2026-01-10 | 0.031477 |
| 2026-01-11 | 0.031492 |
| 2026-01-12 | 0.031454 |
| 2026-01-13 | 0.03139 |
| 2026-01-14 | 0.031227 |
| 2026-01-15 | 0.03133 |
| 2026-01-16 | 0.031175 |
| 2026-01-17 | 0.03086 |
| 2026-01-18 | 0.030907 |
| 2026-01-19 | 0.030929 |
| 2026-01-20 | 0.030989 |
| 2026-01-21 | 0.0307 |
| 2026-01-22 | 0.030918 |
| 2026-01-23 | 0.030834 |
| 2026-01-24 | 0.029897 |
| 2026-01-25 | 0.030182 |
| 2026-01-26 | 0.030634 |
| 2026-01-27 | 0.030444 |
| 2026-01-28 | 0.030067 |
| 2026-01-29 | 0.030142 |
| 2026-01-30 | 0.030319 |
| 2026-01-31 | 0.030112 |
| 2026-02-01 | 0.030452 |
| 2026-02-02 | 0.0303 |
| 2026-02-03 | 0.030235 |
| 2026-02-04 | 0.030174 |
| 2026-02-05 | 0.030566 |
| 2026-02-06 | 0.030489 |
| 2026-02-07 | 0.029675 |
| 2026-02-08 | 0.030232 |
| 2026-02-09 | 0.030277 |
| 2026-02-10 | 0.030337 |
| 2026-02-11 | 0.030062 |
| 2026-02-12 | 0.029983 |
| 2026-02-13 | 0.030135 |
| 2026-02-14 | 0.030059 |
| 2026-02-15 | 0.030074 |
| 2026-02-16 | 0.030101 |
| 2026-02-17 | 0.030197 |
| 2026-02-18 | 0.03006 |
| 2026-02-19 | 0.030241 |
| 2026-02-20 | 0.030112 |
| 2026-02-21 | 0.030012 |
| 2026-02-22 | 0.030071 |
| 2026-02-23 | 0.030351 |
| 2026-02-24 | 0.0304 |
| 2026-02-25 | 0.030052 |
| 2026-02-26 | 0.029972 |
| 2026-02-27 | 0.030133 |
| 2026-02-28 | 0.030138 |
| 2026-03-01 | 0.030299 |
| 2026-03-02 | 0.030357 |
| 2026-03-03 | 0.030649 |
| 2026-03-04 | 0.030705 |
| 2026-03-05 | 0.030858 |
| 2026-03-06 | 0.031195 |
| 2026-03-07 | 0.031163 |
| 2026-03-08 | 0.031349 |
| 2026-03-09 | 0.031279 |
| 2026-03-10 | 0.030728 |
| 2026-03-11 | 0.030897 |
| 2026-03-12 | 0.030995 |
| 2026-03-13 | 0.031154 |
| 2026-03-14 | 0.031415 |
| 2026-03-15 | 0.031391 |
| 2026-03-16 | 0.03121 |
| 2026-03-17 | 0.030907 |
| 2026-03-18 | 0.031183 |
| 2026-03-19 | 0.031164 |
| 2026-03-20 | 0.031181 |
| 2026-03-21 | 0.031319 |
| 2026-03-22 | 0.031436 |
| 2026-03-23 | 0.03117 |
| 2026-03-24 | 0.031306 |
| 2026-03-25 | 0.031088 |
| 2026-03-26 | 0.031085 |
| 2026-03-27 | 0.031596 |
| 2026-03-28 | 0.031707 |
| 2026-03-29 | 0.031654 |
| 2026-03-30 | 0.031664 |
| 2026-03-31 | 0.03152 |
| 2026-04-01 | 0.031244 |
| 2026-04-02 | 0.031394 |
| 2026-04-03 | 0.031268 |
| 2026-04-04 | 0.031367 |
| 2026-04-05 | 0.031323 |
| 2026-04-06 | 0.031155 |
| 2026-04-07 | 0.031163 |
| 2026-04-08 | 0.03045 |
| 2026-04-09 | 0.030509 |
| 2026-04-10 | 0.030358 |
| 2026-04-11 | 0.030274 |
| 2026-04-12 | 0.030463 |
| 2026-04-13 | 0.030476 |
| 2026-04-14 | 0.030145 |
| 2026-04-15 | 0.030264 |
| 2026-04-16 | 0.030291 |
| 2026-04-17 | 0.030132 |
| 2026-04-18 | 0.03029 |
| 2026-04-19 | 0.030281 |
| 2026-04-20 | 0.030255 |
| 2026-04-21 | 0.030316 |
| 2026-04-22 | 0.030268 |
| 2026-04-23 | 0.030257 |
| 2026-04-24 | 0.030425 |
| 2026-04-25 | 0.030462 |
| 2026-04-26 | 0.030487 |
| 2026-04-27 | 0.030418 |
| 2026-04-28 | 0.030471 |
| 2026-04-29 | 0.030443 |
| 2026-04-30 | 0.030649 |
| 2026-05-01 | 0.030543 |
| 2026-05-02 | 0.030573 |
| 2026-05-03 | 0.030552 |
| 2026-05-04 | 0.030631 |
| 2026-05-05 | 0.030518 |
| 2026-05-06 | 0.030263 |
| 2026-05-07 | 0.029997 |
| 2026-05-08 | 0.030061 |
| 2026-05-09 | 0.030056 |
| 2026-05-10 | 0.030174 |
| 2026-05-11 | 0.030212 |
| 2026-05-12 | 0.030204 |
| 2026-05-14 | 0.030028 |
| 2026-05-15 | 0.03026 |
| 2026-05-16 | 0.030349 |
| 2026-05-17 | 0.030338 |
| 2026-05-18 | 0.030196 |
| 2026-05-19 | 0.030349 |
| 2026-05-20 | 0.030399 |
| 2026-05-21 | 0.030363 |
| 2026-05-23 | 0.030308 |
| 2026-05-24 | 0.030274 |
| 2026-05-25 | 0.030255 |
| 2026-05-26 | 0.030323 |
| 2026-05-27 | 0.030346 |
| 2026-05-28 | 0.030454 |
| 2026-05-29 | 0.030488 |
| 2026-05-30 | 0.030363 |
| 2026-05-31 | 0.030359 |
| 2026-06-01 | 0.030337 |
| 2026-06-02 | 0.030258 |
| 2026-06-03 | 0.030257 |
| 2026-06-04 | 0.030245 |
| 2026-06-05 | 0.030204 |
| 2026-06-06 | 0.030566 |
| 2026-06-09 | 0.030451 |
| 2026-06-10 | 0.030582 |
| 2026-06-11 | 0.030431 |
| 2026-06-12 | 0.030138 |
| 2026-06-13 | 0.030143 |
| 2026-06-14 | 0.030077 |
| 2026-06-15 | 0.030117 |
| 2026-06-16 | 0.030108 |
| 2026-06-17 | 0.030163 |
| 2026-06-18 | 0.030433 |
| 2026-06-19 | 0.030361 |
| 2026-06-20 | 0.030304 |
| 2026-06-21 | 0.030348 |
| 2026-06-22 | 0.030356 |
| 2026-06-23 | 0.030587 |
| 2026-06-24 | 0.030836 |
| 2026-06-25 | 0.030981 |
| 2026-06-26 | 0.030741 |
| 2026-06-27 | 0.030627 |
| 2026-06-28 | 0.030641 |
| 2026-06-29 | 0.030565 |
| 2026-06-30 | 0.03064 |
| 2026-07-01 | 0.030743 |
| 2026-07-02 | 0.030724 |
| 2026-07-03 | 0.030527 |
| 2026-07-04 | 0.030541 |
| 2026-07-05 | 0.030558 |
| 2026-07-06 | 0.030618 |
| 2026-07-07 | 0.030566 |
| 2026-07-08 | 0.030755 |
| 2026-07-09 | 0.030813 |
| 2026-07-10 | 0.030762 |
| 2026-07-11 | 0.031611 |
| 2026-07-12 | 0.030735 |
| 2026-07-13 | 0.030542 |
| 2026-07-14 | 0.030618 |
| 2026-07-15 | 0.030503 |
| 2026-07-16 | 0.030716 |
| 2026-07-17 | 0.030708 |
| 2026-07-18 | 0.0307 |
| 2026-07-19 | 0.030686 |
| 2026-07-20 | 0.030691 |
| 2026-07-21 | 0.03042 |
| 2026-07-22 | 0.030503 |
| 2026-07-23 | 0.030639 |
| 2026-07-24 | 0.030576 |
| 2026-07-25 | 0.030587 |
| 2026-07-26 | 0.030562 |
| 2026-07-27 | 0.030651 |
| 2026-07-28 | 0.030624 |
| 2026-07-29 | 0.030694 |
| 2026-07-30 | 0.030572 |
| 2026-07-31 | 0.030515 |
| 2026-08-01 | 0.030377 |
| 2026-08-02 | 0.030368 |
| 2026-08-03 | 0.030414 |
| 2026-08-04 | 0.030358 |
| 2026-08-05 | 0.030188 |
| 2026-08-06 | 0.030264 |
| 2026-08-07 | 0.030021 |
| 2026-08-08 | 0.02999 |
| 2026-08-09 | 0.029423 |
| 2026-08-10 | 0.030122 |
| 2026-08-11 | 0.029967 |
| 2026-08-12 | 0.029898 |
| 2026-08-13 | 0.029851 |
| 2026-08-14 | 0.029771 |
| 2026-08-15 | 0.030747 |
| 2026-08-16 | 0.030075 |
| 2026-08-17 | 0.029867 |
| 2026-08-18 | 0.029881 |
| 2026-08-20 | 0.029958 |
| 2026-08-21 | 0.029551 |
| 2026-08-22 | 0.029611 |
| 2026-08-23 | 0.029598 |
| 2026-08-24 | 0.029729 |
| 2026-08-25 | 0.029655 |
| 2026-08-26 | 0.029691 |
| 2026-08-27 | 0.029703 |
| 2026-08-28 | 0.029708 |
| 2026-08-29 | 0.029809 |
| 2026-08-30 | 0.029808 |
| 2026-08-31 | 0.029764 |
| 2026-09-01 | 0.029788 |
| 2026-09-02 | 0.029778 |
| 2026-09-03 | 0.029827 |
| 2026-09-04 | 0.029684 |
| 2026-09-05 | 0.029552 |
| 2026-09-06 | 0.029551 |
| 2026-09-07 | 0.029595 |
| 2026-09-08 | 0.029712 |
| 2026-09-09 | 0.029618 |
| 2026-09-10 | 0.029674 |
| 2026-09-11 | 0.029752 |
| 2026-09-12 | 0.030636 |
| 2026-09-13 | 0.030652 |
| 2026-09-14 | 0.029873 |
| 2026-09-15 | 0.030048 |
| 2026-09-16 | 0.030019 |
| 2026-09-17 | 0.02993 |
| 2026-09-18 | 0.03006 |
| 2026-09-19 | 0.030139 |
| 2026-09-20 | 0.030139 |
| 2026-09-21 | 0.030133 |
| 2026-09-22 | 0.030202 |
| 2026-09-23 | 0.030504 |
| 2026-09-24 | 0.030719 |
| 2026-09-25 | 0.031015 |
| 2026-09-26 | 0.030962 |
| 2026-09-27 | 0.031004 |
| 2026-09-28 | 0.031113 |
| 2026-09-30 | 0.03173 |
| 2026-10-02 | 0.032004 |
| 2026-10-03 | 0.03184 |
| 2026-10-05 | 0.031848 |
| 2026-10-06 | 0.031539 |
| 2026-10-07 | 0.031707 |
| 2026-10-08 | 0.031581 |
| 2026-10-09 | 0.031847 |
| 2026-10-10 | 0.032221 |
| 2026-10-11 | 0.032239 |
| 2026-10-12 | 0.032096 |
| 2026-10-13 | 0.032053 |
| 2026-10-14 | 0.032134 |
| 2026-10-15 | 0.032412 |
| 2026-10-16 | 0.032171 |
| 2026-10-17 | 0.032359 |
| 2026-10-18 | 0.032344 |
| 2026-10-19 | 0.032293 |
| 2026-10-20 | 0.032477 |
| 2026-10-21 | 0.032434 |
| 2026-10-22 | 0.03289 |
| 2026-10-23 | 0.032894 |
| 2026-10-24 | 0.032662 |
| 2026-10-25 | 0.032685 |
| 2026-10-26 | 0.032684 |
| 2026-10-27 | 0.032574 |
| 2026-10-28 | 0.032601 |
| 2026-10-29 | 0.032807 |
| 2026-10-30 | 0.033087 |
| 2026-10-31 | 0.032873 |
High
0.03682
Low
0.02942
Average
0.03259
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/MXN API questions
How do I get the SOS/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/MXN rate in rates.MXN.
How far back does SOS/MXN historical data go?
Daily SOS/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.