SOS to MWK exchange rate API
Somali Shilling to Kwacha · quoted 2026-10-31
3.0534
▲ +0.50% over 2Y
1 SOS = 3.0534 MWK · 1 MWK = 0.32751 SOS · Get this rate via the API
1 SOS buys 3.0534 MWK as of 2026-10-31, so 1 MWK buys 0.32751 SOS. Over the last 2 years, SOS/MWK traded between 2.9292 and 3.1432, averaged 3.0385 and rose 0.50%. The API holds daily SOS/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 3.038302 |
| 2024-11-01 | 3.035406 |
| 2024-11-02 | 3.034494 |
| 2024-11-03 | 3.035233 |
| 2024-11-04 | 3.036244 |
| 2024-11-05 | 3.041831 |
| 2024-11-06 | 3.043835 |
| 2024-11-07 | 3.050004 |
| 2024-11-08 | 3.042811 |
| 2024-11-09 | 3.039983 |
| 2024-11-10 | 3.035336 |
| 2024-11-11 | 3.055259 |
| 2024-11-12 | 3.035449 |
| 2024-11-13 | 3.033218 |
| 2024-11-14 | 3.031686 |
| 2024-11-15 | 3.028854 |
| 2024-11-16 | 3.027255 |
| 2024-11-17 | 3.033094 |
| 2024-11-18 | 3.030985 |
| 2024-11-19 | 3.041685 |
| 2024-11-20 | 3.037924 |
| 2024-11-21 | 3.036313 |
| 2024-11-22 | 3.040488 |
| 2024-11-23 | 3.038212 |
| 2024-11-24 | 3.033231 |
| 2024-11-25 | 3.033987 |
| 2024-11-26 | 3.039038 |
| 2024-11-27 | 3.042217 |
| 2024-11-28 | 3.041904 |
| 2024-11-29 | 3.037133 |
| 2024-11-30 | 3.037645 |
| 2024-12-01 | 3.033297 |
| 2024-12-02 | 3.039521 |
| 2024-12-03 | 3.040056 |
| 2024-12-04 | 3.040186 |
| 2024-12-05 | 3.041137 |
| 2024-12-06 | 3.042624 |
| 2024-12-07 | 3.042068 |
| 2024-12-08 | 3.036366 |
| 2024-12-09 | 3.042117 |
| 2024-12-10 | 3.039023 |
| 2024-12-11 | 3.036587 |
| 2024-12-12 | 3.037543 |
| 2024-12-13 | 3.04161 |
| 2024-12-14 | 3.034649 |
| 2024-12-15 | 3.033664 |
| 2024-12-16 | 3.037472 |
| 2024-12-17 | 3.041567 |
| 2024-12-18 | 3.036875 |
| 2024-12-19 | 3.037587 |
| 2024-12-20 | 3.030177 |
| 2024-12-21 | 3.031697 |
| 2024-12-22 | 3.027092 |
| 2024-12-23 | 3.049912 |
| 2024-12-24 | 3.053584 |
| 2024-12-25 | 3.043287 |
| 2024-12-26 | 3.036434 |
| 2024-12-27 | 3.032095 |
| 2024-12-28 | 3.034393 |
| 2024-12-29 | 3.035119 |
| 2024-12-30 | 3.039901 |
| 2024-12-31 | 3.040636 |
| 2025-01-01 | 3.038306 |
| 2025-01-02 | 3.041984 |
| 2025-01-03 | 3.041929 |
| 2025-01-04 | 3.032401 |
| 2025-01-05 | 3.031987 |
| 2025-01-06 | 3.039418 |
| 2025-01-07 | 3.045088 |
| 2025-01-08 | 3.036385 |
| 2025-01-09 | 3.032648 |
| 2025-01-10 | 3.032722 |
| 2025-01-11 | 3.025941 |
| 2025-01-12 | 3.027787 |
| 2025-01-13 | 3.032111 |
| 2025-01-14 | 3.03097 |
| 2025-01-15 | 3.034656 |
| 2025-01-16 | 3.029992 |
| 2025-01-17 | 3.034822 |
| 2025-01-18 | 3.02959 |
| 2025-01-19 | 3.033307 |
| 2025-01-20 | 3.033679 |
| 2025-01-21 | 3.038879 |
| 2025-01-22 | 3.040647 |
| 2025-01-23 | 3.037888 |
| 2025-01-24 | 3.039734 |
| 2025-01-25 | 3.035229 |
| 2025-01-26 | 3.033169 |
| 2025-01-27 | 3.048122 |
| 2025-01-28 | 3.04359 |
| 2025-01-29 | 3.041367 |
| 2025-01-30 | 3.043218 |
| 2025-01-31 | 3.044672 |
| 2025-02-01 | 3.035615 |
| 2025-02-02 | 3.034222 |
| 2025-02-03 | 3.042364 |
| 2025-02-04 | 3.049805 |
| 2025-02-05 | 3.05009 |
| 2025-02-06 | 3.047603 |
| 2025-02-07 | 3.042452 |
| 2025-02-08 | 3.040735 |
| 2025-02-09 | 3.033307 |
| 2025-02-10 | 3.039793 |
| 2025-02-11 | 3.032311 |
| 2025-02-12 | 3.029774 |
| 2025-02-13 | 3.024744 |
| 2025-02-14 | 3.023439 |
| 2025-02-15 | 3.041037 |
| 2025-02-16 | 3.033221 |
| 2025-02-17 | 3.044375 |
| 2025-02-18 | 3.043004 |
| 2025-02-19 | 3.031745 |
| 2025-02-20 | 3.039967 |
| 2025-02-21 | 3.037686 |
| 2025-02-22 | 3.040017 |
| 2025-02-23 | 3.033307 |
| 2025-02-24 | 3.040026 |
| 2025-02-25 | 3.040737 |
| 2025-02-26 | 3.032401 |
| 2025-02-27 | 3.03804 |
| 2025-02-28 | 3.038385 |
| 2025-03-01 | 3.032421 |
| 2025-03-02 | 3.033276 |
| 2025-03-03 | 3.034729 |
| 2025-03-04 | 3.028752 |
| 2025-03-05 | 3.034167 |
| 2025-03-06 | 3.035891 |
| 2025-03-07 | 3.048028 |
| 2025-03-08 | 3.040025 |
| 2025-03-09 | 3.033865 |
| 2025-03-10 | 3.03526 |
| 2025-03-11 | 3.035845 |
| 2025-03-12 | 3.033575 |
| 2025-03-13 | 3.036584 |
| 2025-03-14 | 3.035943 |
| 2025-03-15 | 3.036117 |
| 2025-03-16 | 3.036674 |
| 2025-03-17 | 3.040602 |
| 2025-03-18 | 3.037964 |
| 2025-03-19 | 3.038514 |
| 2025-03-20 | 3.038651 |
| 2025-03-21 | 3.036941 |
| 2025-03-22 | 3.03992 |
| 2025-03-23 | 3.034188 |
| 2025-03-25 | 3.04031 |
| 2025-03-26 | 3.040217 |
| 2025-03-27 | 3.038177 |
| 2025-03-28 | 3.039519 |
| 2025-03-29 | 3.029329 |
| 2025-03-30 | 3.034697 |
| 2025-03-31 | 3.03478 |
| 2025-04-01 | 3.039992 |
| 2025-04-02 | 3.041752 |
| 2025-04-03 | 3.032025 |
| 2025-04-04 | 3.042043 |
| 2025-04-05 | 3.042067 |
| 2025-04-06 | 3.043477 |
| 2025-04-07 | 3.022231 |
| 2025-04-08 | 3.036662 |
| 2025-04-09 | 3.035248 |
| 2025-04-10 | 3.051846 |
| 2025-04-11 | 3.05948 |
| 2025-04-12 | 3.065519 |
| 2025-04-13 | 3.060586 |
| 2025-04-14 | 3.038387 |
| 2025-04-15 | 3.041511 |
| 2025-04-16 | 3.040215 |
| 2025-04-17 | 3.039442 |
| 2025-04-18 | 3.03679 |
| 2025-04-19 | 3.039216 |
| 2025-04-20 | 3.033461 |
| 2025-04-21 | 3.043169 |
| 2025-04-22 | 3.042441 |
| 2025-04-23 | 3.055137 |
| 2025-04-24 | 3.050955 |
| 2025-04-25 | 3.044166 |
| 2025-04-26 | 3.054018 |
| 2025-04-27 | 3.033221 |
| 2025-04-28 | 3.038071 |
| 2025-04-29 | 3.034013 |
| 2025-04-30 | 3.036385 |
| 2025-05-01 | 3.029928 |
| 2025-05-02 | 3.031299 |
| 2025-05-03 | 3.035997 |
| 2025-05-04 | 3.029346 |
| 2025-05-05 | 3.019951 |
| 2025-05-06 | 3.032235 |
| 2025-05-08 | 3.031466 |
| 2025-05-09 | 3.029915 |
| 2025-05-10 | 3.036219 |
| 2025-05-11 | 3.033287 |
| 2025-05-12 | 3.030839 |
| 2025-05-13 | 3.027891 |
| 2025-05-14 | 3.040221 |
| 2025-05-15 | 3.031374 |
| 2025-05-17 | 3.033383 |
| 2025-05-18 | 3.033096 |
| 2025-05-19 | 3.028444 |
| 2025-05-20 | 3.035976 |
| 2025-05-21 | 3.032749 |
| 2025-05-22 | 3.050406 |
| 2025-05-23 | 3.054292 |
| 2025-05-24 | 3.038257 |
| 2025-05-25 | 3.036852 |
| 2025-05-26 | 3.039667 |
| 2025-05-27 | 3.040657 |
| 2025-05-28 | 3.03781 |
| 2025-05-29 | 3.035704 |
| 2025-05-30 | 3.037711 |
| 2025-05-31 | 3.040192 |
| 2025-06-01 | 3.03342 |
| 2025-06-02 | 3.037401 |
| 2025-06-03 | 3.041075 |
| 2025-06-04 | 3.037627 |
| 2025-06-05 | 3.037082 |
| 2025-06-06 | 3.059364 |
| 2025-06-07 | 3.056568 |
| 2025-06-08 | 3.033384 |
| 2025-06-09 | 3.060885 |
| 2025-06-10 | 3.038598 |
| 2025-06-11 | 3.03831 |
| 2025-06-12 | 3.037532 |
| 2025-06-13 | 3.040016 |
| 2025-06-14 | 3.041025 |
| 2025-06-15 | 3.033043 |
| 2025-06-16 | 3.028506 |
| 2025-06-17 | 3.040531 |
| 2025-06-18 | 3.036183 |
| 2025-06-19 | 3.037119 |
| 2025-06-20 | 3.044374 |
| 2025-06-21 | 3.032542 |
| 2025-06-22 | 3.035181 |
| 2025-06-23 | 3.041011 |
| 2025-06-24 | 3.03169 |
| 2025-06-25 | 3.041472 |
| 2025-06-26 | 3.031956 |
| 2025-06-27 | 3.035782 |
| 2025-06-28 | 3.04485 |
| 2025-06-29 | 3.033089 |
| 2025-06-30 | 3.040118 |
| 2025-07-01 | 3.040819 |
| 2025-07-02 | 3.037885 |
| 2025-07-03 | 3.033467 |
| 2025-07-04 | 3.041051 |
| 2025-07-05 | 3.041138 |
| 2025-07-06 | 3.041245 |
| 2025-07-07 | 3.036872 |
| 2025-07-08 | 3.038797 |
| 2025-07-09 | 3.039512 |
| 2025-07-10 | 3.036373 |
| 2025-07-11 | 3.042409 |
| 2025-07-12 | 3.037065 |
| 2025-07-13 | 3.0331 |
| 2025-07-14 | 3.042245 |
| 2025-07-15 | 3.037652 |
| 2025-07-16 | 3.035781 |
| 2025-07-17 | 3.034808 |
| 2025-07-18 | 3.041526 |
| 2025-07-19 | 3.042899 |
| 2025-07-20 | 3.033421 |
| 2025-07-21 | 3.038262 |
| 2025-07-22 | 3.038662 |
| 2025-07-23 | 3.041581 |
| 2025-07-24 | 3.033853 |
| 2025-07-25 | 3.041137 |
| 2025-07-26 | 3.040589 |
| 2025-07-27 | 3.045268 |
| 2025-07-28 | 3.036861 |
| 2025-07-29 | 3.038338 |
| 2025-07-30 | 3.036574 |
| 2025-07-31 | 3.03731 |
| 2025-08-01 | 3.036897 |
| 2025-08-02 | 3.037518 |
| 2025-08-03 | 3.03591 |
| 2025-08-04 | 3.014501 |
| 2025-08-05 | 3.063683 |
| 2025-08-06 | 3.077306 |
| 2025-08-07 | 3.072687 |
| 2025-08-08 | 3.081716 |
| 2025-08-09 | 3.033853 |
| 2025-08-10 | 3.034624 |
| 2025-08-11 | 3.039939 |
| 2025-08-12 | 3.037414 |
| 2025-08-13 | 3.037265 |
| 2025-08-14 | 3.036754 |
| 2025-08-15 | 3.036706 |
| 2025-08-16 | 3.037929 |
| 2025-08-17 | 3.033897 |
| 2025-08-18 | 3.031395 |
| 2025-08-19 | 3.036056 |
| 2025-08-20 | 3.034553 |
| 2025-08-21 | 3.031547 |
| 2025-08-22 | 3.039163 |
| 2025-08-23 | 3.043466 |
| 2025-08-24 | 3.035827 |
| 2025-08-25 | 3.040498 |
| 2025-08-26 | 3.052173 |
| 2025-08-27 | 3.035282 |
| 2025-08-28 | 3.034531 |
| 2025-08-29 | 3.038338 |
| 2025-08-30 | 3.033685 |
| 2025-08-31 | 3.033805 |
| 2025-09-01 | 3.039336 |
| 2025-09-02 | 3.03619 |
| 2025-09-03 | 3.042484 |
| 2025-09-04 | 3.042217 |
| 2025-09-05 | 3.0392 |
| 2025-09-06 | 3.04095 |
| 2025-09-07 | 3.038181 |
| 2025-09-08 | 3.032266 |
| 2025-09-09 | 3.035767 |
| 2025-09-10 | 3.040719 |
| 2025-09-11 | 3.037559 |
| 2025-09-13 | 3.037834 |
| 2025-09-14 | 3.037334 |
| 2025-09-15 | 3.032697 |
| 2025-09-16 | 3.042748 |
| 2025-09-17 | 3.021556 |
| 2025-09-18 | 3.036433 |
| 2025-09-19 | 3.033561 |
| 2025-09-20 | 3.019913 |
| 2025-09-21 | 3.022007 |
| 2025-09-22 | 3.039646 |
| 2025-09-23 | 3.037551 |
| 2025-09-24 | 3.036923 |
| 2025-09-25 | 3.03393 |
| 2025-09-26 | 3.044523 |
| 2025-09-27 | 3.03659 |
| 2025-09-28 | 3.024989 |
| 2025-09-29 | 3.021917 |
| 2025-09-30 | 3.032764 |
| 2025-10-01 | 3.038133 |
| 2025-10-02 | 3.038613 |
| 2025-10-03 | 3.035319 |
| 2025-10-04 | 3.037999 |
| 2025-10-05 | 3.036209 |
| 2025-10-06 | 3.0386 |
| 2025-10-07 | 3.030842 |
| 2025-10-08 | 3.036745 |
| 2025-10-09 | 3.036683 |
| 2025-10-10 | 3.042521 |
| 2025-10-11 | 3.038888 |
| 2025-10-12 | 3.033891 |
| 2025-10-13 | 3.022999 |
| 2025-10-14 | 3.03989 |
| 2025-10-15 | 3.026417 |
| 2025-10-16 | 3.051343 |
| 2025-10-17 | 3.040044 |
| 2025-10-18 | 3.064045 |
| 2025-10-19 | 3.054217 |
| 2025-10-20 | 3.059421 |
| 2025-10-21 | 3.034319 |
| 2025-10-22 | 3.036279 |
| 2025-10-23 | 3.046763 |
| 2025-10-24 | 3.043432 |
| 2025-10-25 | 3.046138 |
| 2025-10-26 | 3.037324 |
| 2025-10-27 | 3.037896 |
| 2025-10-28 | 3.043703 |
| 2025-10-29 | 3.045536 |
| 2025-10-30 | 3.035462 |
| 2025-10-31 | 2.929175 |
| 2025-11-01 | 3.008559 |
| 2025-11-02 | 3.016438 |
| 2025-11-03 | 2.993478 |
| 2025-11-04 | 3.036145 |
| 2025-11-05 | 3.037607 |
| 2025-11-06 | 3.043014 |
| 2025-11-07 | 3.036129 |
| 2025-11-08 | 3.033292 |
| 2025-11-09 | 3.033128 |
| 2025-11-10 | 3.042181 |
| 2025-11-11 | 3.042976 |
| 2025-11-12 | 3.026614 |
| 2025-11-13 | 3.039172 |
| 2025-11-14 | 3.026807 |
| 2025-11-15 | 3.026517 |
| 2025-11-16 | 3.033644 |
| 2025-11-17 | 3.018983 |
| 2025-11-18 | 3.045169 |
| 2025-11-19 | 3.04335 |
| 2025-11-20 | 3.045929 |
| 2025-11-21 | 3.042758 |
| 2025-11-22 | 3.046823 |
| 2025-11-23 | 3.039154 |
| 2025-11-24 | 3.036908 |
| 2025-11-25 | 3.043534 |
| 2025-11-26 | 3.035265 |
| 2025-11-27 | 3.048544 |
| 2025-11-28 | 3.047927 |
| 2025-11-29 | 3.040293 |
| 2025-11-30 | 3.036366 |
| 2025-12-01 | 3.034899 |
| 2025-12-02 | 3.036576 |
| 2025-12-03 | 3.037576 |
| 2025-12-04 | 3.035903 |
| 2025-12-05 | 3.035521 |
| 2025-12-06 | 3.0404 |
| 2025-12-07 | 3.036064 |
| 2025-12-08 | 3.033908 |
| 2025-12-09 | 3.048228 |
| 2025-12-11 | 3.046435 |
| 2025-12-12 | 3.039236 |
| 2025-12-13 | 3.037081 |
| 2025-12-14 | 3.036022 |
| 2025-12-15 | 3.043032 |
| 2025-12-16 | 3.046252 |
| 2025-12-17 | 3.03914 |
| 2025-12-18 | 3.049602 |
| 2025-12-19 | 3.043309 |
| 2025-12-20 | 3.035799 |
| 2025-12-21 | 3.035772 |
| 2025-12-22 | 3.039946 |
| 2025-12-23 | 3.047251 |
| 2025-12-24 | 3.034271 |
| 2025-12-25 | 3.034781 |
| 2025-12-26 | 3.044158 |
| 2025-12-27 | 3.038733 |
| 2025-12-28 | 3.037764 |
| 2025-12-29 | 3.043808 |
| 2025-12-30 | 3.039301 |
| 2025-12-31 | 3.036679 |
| 2026-01-01 | 3.036447 |
| 2026-01-02 | 3.047391 |
| 2026-01-03 | 3.043481 |
| 2026-01-04 | 3.040247 |
| 2026-01-05 | 3.048713 |
| 2026-01-06 | 3.032103 |
| 2026-01-07 | 3.08143 |
| 2026-01-08 | 3.077373 |
| 2026-01-09 | 3.056513 |
| 2026-01-10 | 3.039317 |
| 2026-01-11 | 3.040349 |
| 2026-01-12 | 3.044743 |
| 2026-01-13 | 3.04373 |
| 2026-01-14 | 3.043266 |
| 2026-01-15 | 3.055201 |
| 2026-01-16 | 3.061546 |
| 2026-01-17 | 3.033384 |
| 2026-01-18 | 3.033905 |
| 2026-01-19 | 3.04056 |
| 2026-01-20 | 3.046556 |
| 2026-01-21 | 3.046087 |
| 2026-01-22 | 3.069084 |
| 2026-01-23 | 3.058624 |
| 2026-01-24 | 2.985681 |
| 2026-01-25 | 3.013747 |
| 2026-01-26 | 3.035633 |
| 2026-01-27 | 3.050589 |
| 2026-01-28 | 3.039331 |
| 2026-01-29 | 3.048624 |
| 2026-01-30 | 3.045679 |
| 2026-01-31 | 2.99109 |
| 2026-02-01 | 3.028353 |
| 2026-02-02 | 3.035042 |
| 2026-02-03 | 3.035805 |
| 2026-02-04 | 3.026367 |
| 2026-02-05 | 3.054194 |
| 2026-02-06 | 3.046279 |
| 2026-02-07 | 2.987198 |
| 2026-02-08 | 3.038466 |
| 2026-02-09 | 3.041942 |
| 2026-02-10 | 3.047037 |
| 2026-02-11 | 3.035051 |
| 2026-02-12 | 3.033953 |
| 2026-02-13 | 3.037261 |
| 2026-02-14 | 3.039873 |
| 2026-02-15 | 3.037008 |
| 2026-02-16 | 3.040771 |
| 2026-02-17 | 3.044682 |
| 2026-02-18 | 3.043274 |
| 2026-02-19 | 3.040935 |
| 2026-02-20 | 3.038369 |
| 2026-02-21 | 3.040473 |
| 2026-02-22 | 3.044722 |
| 2026-02-23 | 3.045183 |
| 2026-02-24 | 3.047663 |
| 2026-02-25 | 3.038332 |
| 2026-02-26 | 3.01529 |
| 2026-02-27 | 3.037964 |
| 2026-02-28 | 3.037906 |
| 2026-03-01 | 3.036093 |
| 2026-03-02 | 3.034249 |
| 2026-03-03 | 3.040423 |
| 2026-03-04 | 3.035046 |
| 2026-03-05 | 3.035811 |
| 2026-03-06 | 3.040228 |
| 2026-03-07 | 3.041935 |
| 2026-03-08 | 3.039068 |
| 2026-03-09 | 3.050486 |
| 2026-03-10 | 3.029441 |
| 2026-03-11 | 3.038336 |
| 2026-03-12 | 3.04111 |
| 2026-03-13 | 3.037741 |
| 2026-03-14 | 3.036644 |
| 2026-03-15 | 3.035218 |
| 2026-03-16 | 3.043867 |
| 2026-03-17 | 3.032075 |
| 2026-03-18 | 3.04445 |
| 2026-03-19 | 3.031158 |
| 2026-03-20 | 3.025384 |
| 2026-03-21 | 3.033564 |
| 2026-03-22 | 3.03295 |
| 2026-03-23 | 3.04682 |
| 2026-03-24 | 3.0387 |
| 2026-03-25 | 3.030654 |
| 2026-03-26 | 3.032194 |
| 2026-03-27 | 3.031326 |
| 2026-03-28 | 3.039351 |
| 2026-03-29 | 3.035087 |
| 2026-03-30 | 3.034151 |
| 2026-03-31 | 3.037228 |
| 2026-04-01 | 3.037783 |
| 2026-04-02 | 3.034579 |
| 2026-04-03 | 3.029657 |
| 2026-04-04 | 3.034202 |
| 2026-04-05 | 3.034279 |
| 2026-04-06 | 3.027652 |
| 2026-04-07 | 3.046472 |
| 2026-04-08 | 3.022603 |
| 2026-04-09 | 3.039383 |
| 2026-04-10 | 3.039384 |
| 2026-04-11 | 3.038482 |
| 2026-04-12 | 3.03406 |
| 2026-04-13 | 3.03406 |
| 2026-04-14 | 3.039359 |
| 2026-04-15 | 3.034114 |
| 2026-04-16 | 3.033885 |
| 2026-04-17 | 3.039492 |
| 2026-04-18 | 3.037601 |
| 2026-04-19 | 3.033971 |
| 2026-04-20 | 3.033997 |
| 2026-04-21 | 3.034041 |
| 2026-04-22 | 3.034369 |
| 2026-04-23 | 3.033502 |
| 2026-04-24 | 3.039388 |
| 2026-04-25 | 3.034389 |
| 2026-04-26 | 3.034389 |
| 2026-04-27 | 3.034389 |
| 2026-04-28 | 3.034112 |
| 2026-04-29 | 3.046363 |
| 2026-04-30 | 3.047253 |
| 2026-05-01 | 3.04726 |
| 2026-05-02 | 3.049917 |
| 2026-05-03 | 3.049917 |
| 2026-05-04 | 3.049907 |
| 2026-05-05 | 3.047256 |
| 2026-05-06 | 3.033976 |
| 2026-05-07 | 3.034288 |
| 2026-05-08 | 3.033883 |
| 2026-05-09 | 3.0481 |
| 2026-05-10 | 3.033615 |
| 2026-05-11 | 3.033615 |
| 2026-05-12 | 3.036494 |
| 2026-05-14 | 3.038201 |
| 2026-05-15 | 3.033323 |
| 2026-05-16 | 3.047943 |
| 2026-05-17 | 3.035098 |
| 2026-05-18 | 3.033944 |
| 2026-05-19 | 3.04576 |
| 2026-05-20 | 3.044555 |
| 2026-05-21 | 3.038744 |
| 2026-05-23 | 3.03393 |
| 2026-05-24 | 3.032916 |
| 2026-05-25 | 3.028397 |
| 2026-05-26 | 3.039573 |
| 2026-05-27 | 3.038792 |
| 2026-05-28 | 3.039496 |
| 2026-05-29 | 3.040085 |
| 2026-05-30 | 3.03939 |
| 2026-05-31 | 3.037405 |
| 2026-06-01 | 3.038652 |
| 2026-06-02 | 3.039697 |
| 2026-06-03 | 3.037424 |
| 2026-06-04 | 3.036912 |
| 2026-06-05 | 3.036375 |
| 2026-06-06 | 3.039211 |
| 2026-06-09 | 3.041551 |
| 2026-06-10 | 3.039002 |
| 2026-06-11 | 3.0349 |
| 2026-06-12 | 3.026263 |
| 2026-06-13 | 3.035202 |
| 2026-06-14 | 3.03544 |
| 2026-06-15 | 3.034708 |
| 2026-06-16 | 3.037454 |
| 2026-06-17 | 3.041753 |
| 2026-06-18 | 3.03517 |
| 2026-06-19 | 3.041127 |
| 2026-06-20 | 3.039172 |
| 2026-06-21 | 3.034037 |
| 2026-06-22 | 3.036725 |
| 2026-06-23 | 3.03865 |
| 2026-06-24 | 3.038869 |
| 2026-06-25 | 3.04039 |
| 2026-06-26 | 3.039587 |
| 2026-06-27 | 3.038955 |
| 2026-06-28 | 3.035886 |
| 2026-06-29 | 3.03708 |
| 2026-06-30 | 3.038964 |
| 2026-07-01 | 3.038711 |
| 2026-07-02 | 3.037631 |
| 2026-07-03 | 3.029636 |
| 2026-07-04 | 3.03416 |
| 2026-07-05 | 3.033468 |
| 2026-07-06 | 3.037675 |
| 2026-07-07 | 3.036315 |
| 2026-07-08 | 3.04027 |
| 2026-07-09 | 3.040764 |
| 2026-07-10 | 3.040027 |
| 2026-07-11 | 3.143153 |
| 2026-07-12 | 3.046757 |
| 2026-07-13 | 3.037173 |
| 2026-07-14 | 3.035247 |
| 2026-07-15 | 3.02501 |
| 2026-07-16 | 3.043807 |
| 2026-07-17 | 3.047951 |
| 2026-07-18 | 3.032797 |
| 2026-07-19 | 3.033262 |
| 2026-07-20 | 3.041503 |
| 2026-07-21 | 3.035632 |
| 2026-07-22 | 3.037596 |
| 2026-07-23 | 3.040119 |
| 2026-07-24 | 3.032627 |
| 2026-07-25 | 3.03343 |
| 2026-07-26 | 3.033257 |
| 2026-07-27 | 3.039051 |
| 2026-07-28 | 3.041941 |
| 2026-07-29 | 3.049611 |
| 2026-07-30 | 3.037914 |
| 2026-07-31 | 3.048188 |
| 2026-08-01 | 3.026577 |
| 2026-08-02 | 3.034747 |
| 2026-08-03 | 3.033588 |
| 2026-08-04 | 3.048184 |
| 2026-08-05 | 3.037589 |
| 2026-08-06 | 3.039121 |
| 2026-08-07 | 3.038604 |
| 2026-08-08 | 3.040311 |
| 2026-08-09 | 2.980647 |
| 2026-08-10 | 3.038365 |
| 2026-08-11 | 3.036744 |
| 2026-08-12 | 3.037494 |
| 2026-08-13 | 3.039789 |
| 2026-08-14 | 3.036638 |
| 2026-08-15 | 3.130208 |
| 2026-08-16 | 3.064387 |
| 2026-08-17 | 3.038397 |
| 2026-08-18 | 3.041033 |
| 2026-08-20 | 3.043487 |
| 2026-08-21 | 3.035515 |
| 2026-08-22 | 3.027744 |
| 2026-08-23 | 3.03017 |
| 2026-08-24 | 3.049699 |
| 2026-08-25 | 3.033219 |
| 2026-08-26 | 3.039402 |
| 2026-08-27 | 3.035374 |
| 2026-08-28 | 3.044447 |
| 2026-08-29 | 3.037612 |
| 2026-08-30 | 3.036709 |
| 2026-08-31 | 3.049342 |
| 2026-09-01 | 3.035988 |
| 2026-09-02 | 3.041017 |
| 2026-09-03 | 3.037852 |
| 2026-09-04 | 3.05016 |
| 2026-09-05 | 3.038014 |
| 2026-09-06 | 3.035476 |
| 2026-09-07 | 3.035312 |
| 2026-09-08 | 3.039047 |
| 2026-09-09 | 3.035211 |
| 2026-09-10 | 3.036804 |
| 2026-09-11 | 3.04143 |
| 2026-09-12 | 3.132971 |
| 2026-09-13 | 3.130022 |
| 2026-09-14 | 3.035499 |
| 2026-09-15 | 3.04228 |
| 2026-09-16 | 3.039747 |
| 2026-09-17 | 3.02514 |
| 2026-09-18 | 3.03975 |
| 2026-09-19 | 3.045493 |
| 2026-09-20 | 3.039306 |
| 2026-09-21 | 3.037189 |
| 2026-09-22 | 3.037767 |
| 2026-09-23 | 3.036843 |
| 2026-09-24 | 3.038004 |
| 2026-09-25 | 3.038194 |
| 2026-09-26 | 3.033051 |
| 2026-09-27 | 3.032146 |
| 2026-09-28 | 3.039812 |
| 2026-09-30 | 3.038868 |
| 2026-10-02 | 3.030739 |
| 2026-10-03 | 3.043695 |
| 2026-10-05 | 3.040559 |
| 2026-10-06 | 3.042133 |
| 2026-10-07 | 3.036863 |
| 2026-10-08 | 3.038564 |
| 2026-10-09 | 3.033944 |
| 2026-10-10 | 3.048282 |
| 2026-10-11 | 3.036045 |
| 2026-10-12 | 3.032791 |
| 2026-10-13 | 3.031807 |
| 2026-10-14 | 3.032859 |
| 2026-10-15 | 3.040837 |
| 2026-10-16 | 3.034432 |
| 2026-10-17 | 3.035055 |
| 2026-10-18 | 3.033805 |
| 2026-10-19 | 3.038217 |
| 2026-10-20 | 3.041716 |
| 2026-10-21 | 3.04135 |
| 2026-10-22 | 3.038855 |
| 2026-10-23 | 3.035963 |
| 2026-10-24 | 3.031737 |
| 2026-10-25 | 3.032713 |
| 2026-10-26 | 3.039985 |
| 2026-10-27 | 3.036013 |
| 2026-10-28 | 3.038269 |
| 2026-10-29 | 3.030144 |
| 2026-10-30 | 3.03686 |
| 2026-10-31 | 3.053375 |
High
3.1432
Low
2.9292
Average
3.0385
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/MWK API questions
How do I get the SOS/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/MWK rate in rates.MWK.
How far back does SOS/MWK historical data go?
Daily SOS/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.