SOS to MVR exchange rate API
Somali Shilling to Rufiyaa · quoted 2026-10-22
0.02713
▲ +0.23% over 2Y
1 SOS = 0.02713 MVR · 1 MVR = 36.8596 SOS · Get this rate via the API
1 SOS buys 0.02713 MVR as of 2026-10-22, so 1 MVR buys 36.8596 SOS. Over the last 2 years, SOS/MVR traded between 0.02602 and 0.02796, averaged 0.02705 and rose 0.23%. The API holds daily SOS/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-22 | 0.027068 |
| 2024-10-23 | 0.027112 |
| 2024-10-24 | 0.027099 |
| 2024-10-25 | 0.02708 |
| 2024-10-26 | 0.026949 |
| 2024-10-27 | 0.027107 |
| 2024-10-28 | 0.02706 |
| 2024-10-29 | 0.027015 |
| 2024-10-30 | 0.027085 |
| 2024-10-31 | 0.027002 |
| 2024-11-01 | 0.027014 |
| 2024-11-02 | 0.026879 |
| 2024-11-03 | 0.027071 |
| 2024-11-04 | 0.02706 |
| 2024-11-05 | 0.027091 |
| 2024-11-06 | 0.027083 |
| 2024-11-07 | 0.027113 |
| 2024-11-08 | 0.02705 |
| 2024-11-09 | 0.027023 |
| 2024-11-10 | 0.027072 |
| 2024-11-11 | 0.027048 |
| 2024-11-12 | 0.026862 |
| 2024-11-13 | 0.026933 |
| 2024-11-14 | 0.02691 |
| 2024-11-15 | 0.026943 |
| 2024-11-16 | 0.02696 |
| 2024-11-17 | 0.027053 |
| 2024-11-18 | 0.026928 |
| 2024-11-19 | 0.027032 |
| 2024-11-20 | 0.027023 |
| 2024-11-21 | 0.027017 |
| 2024-11-22 | 0.027018 |
| 2024-11-23 | 0.027056 |
| 2024-11-24 | 0.027053 |
| 2024-11-25 | 0.027012 |
| 2024-11-26 | 0.027048 |
| 2024-11-27 | 0.027073 |
| 2024-11-28 | 0.027043 |
| 2024-11-29 | 0.02702 |
| 2024-11-30 | 0.027079 |
| 2024-12-01 | 0.027053 |
| 2024-12-02 | 0.027087 |
| 2024-12-03 | 0.027042 |
| 2024-12-04 | 0.027038 |
| 2024-12-05 | 0.027037 |
| 2024-12-06 | 0.027036 |
| 2024-12-07 | 0.027045 |
| 2024-12-08 | 0.027083 |
| 2024-12-09 | 0.027052 |
| 2024-12-10 | 0.026991 |
| 2024-12-11 | 0.027014 |
| 2024-12-12 | 0.027037 |
| 2024-12-13 | 0.02708 |
| 2024-12-14 | 0.02693 |
| 2024-12-15 | 0.027057 |
| 2024-12-16 | 0.027091 |
| 2024-12-17 | 0.027131 |
| 2024-12-18 | 0.027069 |
| 2024-12-19 | 0.027076 |
| 2024-12-20 | 0.02701 |
| 2024-12-21 | 0.026933 |
| 2024-12-22 | 0.027 |
| 2024-12-23 | 0.027167 |
| 2024-12-24 | 0.027197 |
| 2024-12-25 | 0.027138 |
| 2024-12-26 | 0.02709 |
| 2024-12-27 | 0.027054 |
| 2024-12-28 | 0.026997 |
| 2024-12-29 | 0.027071 |
| 2024-12-30 | 0.02708 |
| 2024-12-31 | 0.027068 |
| 2025-01-01 | 0.027024 |
| 2025-01-02 | 0.027055 |
| 2025-01-03 | 0.027069 |
| 2025-01-04 | 0.026903 |
| 2025-01-05 | 0.027043 |
| 2025-01-06 | 0.027056 |
| 2025-01-07 | 0.027106 |
| 2025-01-08 | 0.027014 |
| 2025-01-09 | 0.027017 |
| 2025-01-10 | 0.027005 |
| 2025-01-11 | 0.026898 |
| 2025-01-12 | 0.027005 |
| 2025-01-13 | 0.026992 |
| 2025-01-14 | 0.026972 |
| 2025-01-15 | 0.027044 |
| 2025-01-16 | 0.026991 |
| 2025-01-17 | 0.02702 |
| 2025-01-18 | 0.026885 |
| 2025-01-19 | 0.027053 |
| 2025-01-20 | 0.026984 |
| 2025-01-21 | 0.027056 |
| 2025-01-22 | 0.027084 |
| 2025-01-23 | 0.027052 |
| 2025-01-24 | 0.027046 |
| 2025-01-25 | 0.026944 |
| 2025-01-26 | 0.027053 |
| 2025-01-27 | 0.02714 |
| 2025-01-28 | 0.027084 |
| 2025-01-29 | 0.027057 |
| 2025-01-30 | 0.027083 |
| 2025-01-31 | 0.027091 |
| 2025-02-01 | 0.026983 |
| 2025-02-02 | 0.027062 |
| 2025-02-03 | 0.027058 |
| 2025-02-04 | 0.027058 |
| 2025-02-05 | 0.027074 |
| 2025-02-06 | 0.027117 |
| 2025-02-07 | 0.027072 |
| 2025-02-08 | 0.026974 |
| 2025-02-09 | 0.027053 |
| 2025-02-10 | 0.026917 |
| 2025-02-11 | 0.026924 |
| 2025-02-12 | 0.026923 |
| 2025-02-13 | 0.026896 |
| 2025-02-14 | 0.026902 |
| 2025-02-15 | 0.027056 |
| 2025-02-16 | 0.027053 |
| 2025-02-17 | 0.027181 |
| 2025-02-18 | 0.027158 |
| 2025-02-19 | 0.02708 |
| 2025-02-20 | 0.027108 |
| 2025-02-21 | 0.027079 |
| 2025-02-22 | 0.027048 |
| 2025-02-23 | 0.027053 |
| 2025-02-24 | 0.027065 |
| 2025-02-25 | 0.0271 |
| 2025-02-26 | 0.026927 |
| 2025-02-27 | 0.027065 |
| 2025-02-28 | 0.027073 |
| 2025-03-01 | 0.026908 |
| 2025-03-02 | 0.027053 |
| 2025-03-03 | 0.026984 |
| 2025-03-04 | 0.026974 |
| 2025-03-05 | 0.027018 |
| 2025-03-06 | 0.027035 |
| 2025-03-07 | 0.027382 |
| 2025-03-08 | 0.026988 |
| 2025-03-09 | 0.02693 |
| 2025-03-10 | 0.027003 |
| 2025-03-11 | 0.027029 |
| 2025-03-12 | 0.027019 |
| 2025-03-13 | 0.027028 |
| 2025-03-14 | 0.027028 |
| 2025-03-15 | 0.026943 |
| 2025-03-16 | 0.027033 |
| 2025-03-17 | 0.027107 |
| 2025-03-18 | 0.027047 |
| 2025-03-19 | 0.027048 |
| 2025-03-20 | 0.027044 |
| 2025-03-21 | 0.027026 |
| 2025-03-22 | 0.026984 |
| 2025-03-23 | 0.02702 |
| 2025-03-25 | 0.027044 |
| 2025-03-26 | 0.027054 |
| 2025-03-27 | 0.027029 |
| 2025-03-28 | 0.027049 |
| 2025-03-29 | 0.026977 |
| 2025-03-30 | 0.027067 |
| 2025-03-31 | 0.027062 |
| 2025-04-01 | 0.027128 |
| 2025-04-02 | 0.027079 |
| 2025-04-03 | 0.02711 |
| 2025-04-04 | 0.027102 |
| 2025-04-05 | 0.027072 |
| 2025-04-06 | 0.027143 |
| 2025-04-07 | 0.026896 |
| 2025-04-08 | 0.02701 |
| 2025-04-09 | 0.027041 |
| 2025-04-10 | 0.027118 |
| 2025-04-11 | 0.027396 |
| 2025-04-12 | 0.027188 |
| 2025-04-13 | 0.027296 |
| 2025-04-14 | 0.027087 |
| 2025-04-15 | 0.027068 |
| 2025-04-16 | 0.02707 |
| 2025-04-17 | 0.027083 |
| 2025-04-18 | 0.027055 |
| 2025-04-19 | 0.027028 |
| 2025-04-20 | 0.027052 |
| 2025-04-21 | 0.02709 |
| 2025-04-22 | 0.027084 |
| 2025-04-23 | 0.027085 |
| 2025-04-24 | 0.027088 |
| 2025-04-25 | 0.027052 |
| 2025-04-26 | 0.027073 |
| 2025-04-27 | 0.027053 |
| 2025-04-28 | 0.027064 |
| 2025-04-29 | 0.02707 |
| 2025-04-30 | 0.027041 |
| 2025-05-01 | 0.026928 |
| 2025-05-02 | 0.026935 |
| 2025-05-03 | 0.026919 |
| 2025-05-04 | 0.027018 |
| 2025-05-05 | 0.026881 |
| 2025-05-06 | 0.026972 |
| 2025-05-08 | 0.026992 |
| 2025-05-09 | 0.026993 |
| 2025-05-10 | 0.026929 |
| 2025-05-11 | 0.027053 |
| 2025-05-12 | 0.026975 |
| 2025-05-13 | 0.026988 |
| 2025-05-14 | 0.027055 |
| 2025-05-15 | 0.026985 |
| 2025-05-17 | 0.027017 |
| 2025-05-18 | 0.027052 |
| 2025-05-19 | 0.026999 |
| 2025-05-20 | 0.026995 |
| 2025-05-21 | 0.027097 |
| 2025-05-22 | 0.027181 |
| 2025-05-23 | 0.027237 |
| 2025-05-24 | 0.02708 |
| 2025-05-25 | 0.027086 |
| 2025-05-26 | 0.027167 |
| 2025-05-27 | 0.027135 |
| 2025-05-28 | 0.027086 |
| 2025-05-29 | 0.02707 |
| 2025-05-30 | 0.027084 |
| 2025-05-31 | 0.027119 |
| 2025-06-01 | 0.027053 |
| 2025-06-02 | 0.027154 |
| 2025-06-03 | 0.027152 |
| 2025-06-04 | 0.027067 |
| 2025-06-05 | 0.027084 |
| 2025-06-06 | 0.027252 |
| 2025-06-07 | 0.027142 |
| 2025-06-08 | 0.027055 |
| 2025-06-09 | 0.02723 |
| 2025-06-10 | 0.027025 |
| 2025-06-11 | 0.027041 |
| 2025-06-12 | 0.027021 |
| 2025-06-13 | 0.027024 |
| 2025-06-14 | 0.026982 |
| 2025-06-15 | 0.027052 |
| 2025-06-16 | 0.027009 |
| 2025-06-17 | 0.027062 |
| 2025-06-18 | 0.027022 |
| 2025-06-19 | 0.027025 |
| 2025-06-20 | 0.02709 |
| 2025-06-21 | 0.026942 |
| 2025-06-22 | 0.02707 |
| 2025-06-23 | 0.027027 |
| 2025-06-24 | 0.027059 |
| 2025-06-25 | 0.027102 |
| 2025-06-26 | 0.027101 |
| 2025-06-27 | 0.027029 |
| 2025-06-28 | 0.027029 |
| 2025-06-29 | 0.027053 |
| 2025-06-30 | 0.027072 |
| 2025-07-01 | 0.02708 |
| 2025-07-02 | 0.027041 |
| 2025-07-03 | 0.027034 |
| 2025-07-04 | 0.027044 |
| 2025-07-05 | 0.026998 |
| 2025-07-06 | 0.027104 |
| 2025-07-07 | 0.027047 |
| 2025-07-08 | 0.027089 |
| 2025-07-09 | 0.027061 |
| 2025-07-10 | 0.027085 |
| 2025-07-11 | 0.027063 |
| 2025-07-12 | 0.026946 |
| 2025-07-13 | 0.027052 |
| 2025-07-14 | 0.027082 |
| 2025-07-15 | 0.027017 |
| 2025-07-16 | 0.026937 |
| 2025-07-17 | 0.027029 |
| 2025-07-18 | 0.027118 |
| 2025-07-19 | 0.02703 |
| 2025-07-20 | 0.027053 |
| 2025-07-21 | 0.027012 |
| 2025-07-22 | 0.027115 |
| 2025-07-23 | 0.027137 |
| 2025-07-24 | 0.027057 |
| 2025-07-25 | 0.027099 |
| 2025-07-26 | 0.027058 |
| 2025-07-27 | 0.02716 |
| 2025-07-28 | 0.027107 |
| 2025-07-29 | 0.027038 |
| 2025-07-30 | 0.027016 |
| 2025-07-31 | 0.027021 |
| 2025-08-01 | 0.027015 |
| 2025-08-02 | 0.026948 |
| 2025-08-03 | 0.027014 |
| 2025-08-04 | 0.02702 |
| 2025-08-05 | 0.027303 |
| 2025-08-06 | 0.027422 |
| 2025-08-07 | 0.027431 |
| 2025-08-08 | 0.02743 |
| 2025-08-09 | 0.02696 |
| 2025-08-10 | 0.02701 |
| 2025-08-11 | 0.027097 |
| 2025-08-12 | 0.027008 |
| 2025-08-13 | 0.027022 |
| 2025-08-14 | 0.027016 |
| 2025-08-15 | 0.027032 |
| 2025-08-16 | 0.02695 |
| 2025-08-17 | 0.027041 |
| 2025-08-18 | 0.027022 |
| 2025-08-19 | 0.027027 |
| 2025-08-20 | 0.026998 |
| 2025-08-21 | 0.027018 |
| 2025-08-22 | 0.027031 |
| 2025-08-23 | 0.027027 |
| 2025-08-24 | 0.027016 |
| 2025-08-25 | 0.027297 |
| 2025-08-26 | 0.027131 |
| 2025-08-27 | 0.027034 |
| 2025-08-28 | 0.026991 |
| 2025-08-29 | 0.027066 |
| 2025-08-30 | 0.026944 |
| 2025-08-31 | 0.026965 |
| 2025-09-01 | 0.027116 |
| 2025-09-02 | 0.027025 |
| 2025-09-03 | 0.027076 |
| 2025-09-04 | 0.027052 |
| 2025-09-05 | 0.027041 |
| 2025-09-06 | 0.026951 |
| 2025-09-07 | 0.026953 |
| 2025-09-08 | 0.027047 |
| 2025-09-09 | 0.027003 |
| 2025-09-10 | 0.027015 |
| 2025-09-11 | 0.02704 |
| 2025-09-13 | 0.026748 |
| 2025-09-14 | 0.026859 |
| 2025-09-15 | 0.026945 |
| 2025-09-16 | 0.026983 |
| 2025-09-17 | 0.026972 |
| 2025-09-18 | 0.026961 |
| 2025-09-19 | 0.02697 |
| 2025-09-20 | 0.026688 |
| 2025-09-21 | 0.026689 |
| 2025-09-22 | 0.026947 |
| 2025-09-23 | 0.026957 |
| 2025-09-24 | 0.026968 |
| 2025-09-25 | 0.026974 |
| 2025-09-26 | 0.026972 |
| 2025-09-27 | 0.026777 |
| 2025-09-28 | 0.026826 |
| 2025-09-29 | 0.026961 |
| 2025-09-30 | 0.026966 |
| 2025-10-01 | 0.026975 |
| 2025-10-02 | 0.026955 |
| 2025-10-03 | 0.026964 |
| 2025-10-04 | 0.026776 |
| 2025-10-05 | 0.026823 |
| 2025-10-06 | 0.026971 |
| 2025-10-07 | 0.026971 |
| 2025-10-08 | 0.026975 |
| 2025-10-09 | 0.026954 |
| 2025-10-10 | 0.02696 |
| 2025-10-11 | 0.026875 |
| 2025-10-12 | 0.026887 |
| 2025-10-13 | 0.026962 |
| 2025-10-14 | 0.027006 |
| 2025-10-15 | 0.026913 |
| 2025-10-16 | 0.027095 |
| 2025-10-17 | 0.027086 |
| 2025-10-18 | 0.026991 |
| 2025-10-19 | 0.02698 |
| 2025-10-20 | 0.027123 |
| 2025-10-21 | 0.026976 |
| 2025-10-22 | 0.026966 |
| 2025-10-23 | 0.027096 |
| 2025-10-24 | 0.027082 |
| 2025-10-25 | 0.026866 |
| 2025-10-26 | 0.026832 |
| 2025-10-27 | 0.027027 |
| 2025-10-28 | 0.027013 |
| 2025-10-29 | 0.027025 |
| 2025-10-30 | 0.026963 |
| 2025-10-31 | 0.026017 |
| 2025-11-01 | 0.026511 |
| 2025-11-02 | 0.026745 |
| 2025-11-03 | 0.026667 |
| 2025-11-04 | 0.027021 |
| 2025-11-05 | 0.027019 |
| 2025-11-06 | 0.027069 |
| 2025-11-07 | 0.026997 |
| 2025-11-08 | 0.026996 |
| 2025-11-09 | 0.027 |
| 2025-11-10 | 0.027115 |
| 2025-11-11 | 0.027092 |
| 2025-11-12 | 0.026974 |
| 2025-11-13 | 0.027031 |
| 2025-11-14 | 0.026913 |
| 2025-11-15 | 0.026838 |
| 2025-11-16 | 0.026964 |
| 2025-11-17 | 0.026921 |
| 2025-11-18 | 0.027102 |
| 2025-11-19 | 0.027087 |
| 2025-11-20 | 0.027107 |
| 2025-11-21 | 0.027102 |
| 2025-11-22 | 0.026982 |
| 2025-11-23 | 0.027018 |
| 2025-11-24 | 0.027045 |
| 2025-11-25 | 0.027098 |
| 2025-11-26 | 0.027084 |
| 2025-11-27 | 0.02713 |
| 2025-11-28 | 0.027152 |
| 2025-11-29 | 0.026964 |
| 2025-11-30 | 0.027009 |
| 2025-12-01 | 0.027143 |
| 2025-12-02 | 0.027027 |
| 2025-12-03 | 0.027023 |
| 2025-12-04 | 0.027016 |
| 2025-12-05 | 0.027025 |
| 2025-12-06 | 0.026976 |
| 2025-12-07 | 0.027015 |
| 2025-12-08 | 0.027026 |
| 2025-12-09 | 0.027115 |
| 2025-12-11 | 0.027242 |
| 2025-12-12 | 0.027093 |
| 2025-12-13 | 0.026967 |
| 2025-12-14 | 0.02703 |
| 2025-12-15 | 0.027128 |
| 2025-12-16 | 0.027127 |
| 2025-12-17 | 0.027041 |
| 2025-12-18 | 0.02712 |
| 2025-12-19 | 0.027117 |
| 2025-12-20 | 0.027036 |
| 2025-12-21 | 0.02705 |
| 2025-12-22 | 0.027108 |
| 2025-12-23 | 0.027226 |
| 2025-12-24 | 0.027063 |
| 2025-12-25 | 0.027054 |
| 2025-12-26 | 0.027141 |
| 2025-12-27 | 0.027095 |
| 2025-12-28 | 0.02709 |
| 2025-12-29 | 0.027142 |
| 2025-12-30 | 0.027114 |
| 2025-12-31 | 0.027054 |
| 2026-01-01 | 0.02705 |
| 2026-01-02 | 0.027157 |
| 2026-01-03 | 0.027073 |
| 2026-01-04 | 0.027065 |
| 2026-01-05 | 0.027122 |
| 2026-01-06 | 0.02708 |
| 2026-01-07 | 0.027456 |
| 2026-01-08 | 0.027416 |
| 2026-01-09 | 0.027199 |
| 2026-01-10 | 0.027069 |
| 2026-01-11 | 0.02709 |
| 2026-01-12 | 0.027162 |
| 2026-01-13 | 0.027113 |
| 2026-01-14 | 0.027104 |
| 2026-01-15 | 0.027227 |
| 2026-01-16 | 0.027267 |
| 2026-01-17 | 0.027068 |
| 2026-01-18 | 0.027068 |
| 2026-01-19 | 0.027122 |
| 2026-01-20 | 0.027184 |
| 2026-01-21 | 0.027154 |
| 2026-01-22 | 0.027336 |
| 2026-01-23 | 0.027322 |
| 2026-01-24 | 0.026602 |
| 2026-01-25 | 0.026861 |
| 2026-01-26 | 0.027234 |
| 2026-01-27 | 0.027208 |
| 2026-01-28 | 0.027096 |
| 2026-01-29 | 0.02717 |
| 2026-01-30 | 0.027123 |
| 2026-01-31 | 0.026647 |
| 2026-02-01 | 0.026997 |
| 2026-02-02 | 0.026906 |
| 2026-02-03 | 0.027006 |
| 2026-02-04 | 0.027053 |
| 2026-02-05 | 0.027179 |
| 2026-02-06 | 0.027137 |
| 2026-02-07 | 0.026554 |
| 2026-02-08 | 0.027065 |
| 2026-02-09 | 0.027188 |
| 2026-02-10 | 0.027211 |
| 2026-02-11 | 0.027052 |
| 2026-02-12 | 0.026989 |
| 2026-02-13 | 0.027054 |
| 2026-02-14 | 0.027053 |
| 2026-02-15 | 0.027063 |
| 2026-02-16 | 0.02712 |
| 2026-02-17 | 0.027114 |
| 2026-02-18 | 0.027117 |
| 2026-02-19 | 0.027025 |
| 2026-02-20 | 0.027032 |
| 2026-02-21 | 0.027011 |
| 2026-02-22 | 0.027047 |
| 2026-02-23 | 0.027259 |
| 2026-02-24 | 0.027172 |
| 2026-02-25 | 0.027086 |
| 2026-02-26 | 0.026975 |
| 2026-02-27 | 0.027064 |
| 2026-02-28 | 0.02705 |
| 2026-03-01 | 0.02705 |
| 2026-03-02 | 0.02705 |
| 2026-03-03 | 0.027052 |
| 2026-03-04 | 0.027049 |
| 2026-03-05 | 0.027054 |
| 2026-03-06 | 0.027114 |
| 2026-03-07 | 0.027073 |
| 2026-03-08 | 0.027068 |
| 2026-03-09 | 0.027094 |
| 2026-03-10 | 0.027053 |
| 2026-03-11 | 0.027063 |
| 2026-03-12 | 0.027052 |
| 2026-03-13 | 0.027025 |
| 2026-03-14 | 0.02705 |
| 2026-03-15 | 0.027067 |
| 2026-03-16 | 0.027106 |
| 2026-03-17 | 0.027052 |
| 2026-03-18 | 0.027183 |
| 2026-03-19 | 0.026888 |
| 2026-03-20 | 0.027055 |
| 2026-03-21 | 0.027049 |
| 2026-03-22 | 0.027051 |
| 2026-03-23 | 0.027122 |
| 2026-03-24 | 0.027143 |
| 2026-03-25 | 0.027052 |
| 2026-03-26 | 0.026971 |
| 2026-03-27 | 0.027049 |
| 2026-03-28 | 0.027034 |
| 2026-03-29 | 0.027052 |
| 2026-03-30 | 0.027055 |
| 2026-03-31 | 0.027048 |
| 2026-04-01 | 0.027055 |
| 2026-04-02 | 0.027054 |
| 2026-04-03 | 0.027052 |
| 2026-04-04 | 0.027109 |
| 2026-04-05 | 0.02709 |
| 2026-04-06 | 0.027053 |
| 2026-04-07 | 0.027131 |
| 2026-04-08 | 0.027052 |
| 2026-04-09 | 0.027051 |
| 2026-04-10 | 0.027034 |
| 2026-04-11 | 0.027052 |
| 2026-04-12 | 0.027092 |
| 2026-04-13 | 0.027092 |
| 2026-04-14 | 0.027033 |
| 2026-04-15 | 0.027037 |
| 2026-04-16 | 0.0271 |
| 2026-04-17 | 0.027035 |
| 2026-04-18 | 0.027052 |
| 2026-04-19 | 0.027004 |
| 2026-04-20 | 0.02696 |
| 2026-04-21 | 0.027062 |
| 2026-04-22 | 0.027018 |
| 2026-04-23 | 0.026941 |
| 2026-04-24 | 0.027052 |
| 2026-04-25 | 0.02708 |
| 2026-04-26 | 0.02708 |
| 2026-04-27 | 0.02708 |
| 2026-04-28 | 0.026985 |
| 2026-04-29 | 0.027033 |
| 2026-04-30 | 0.027043 |
| 2026-05-01 | 0.027042 |
| 2026-05-02 | 0.027066 |
| 2026-05-03 | 0.027066 |
| 2026-05-04 | 0.027066 |
| 2026-05-05 | 0.027042 |
| 2026-05-06 | 0.027097 |
| 2026-05-07 | 0.02695 |
| 2026-05-08 | 0.026954 |
| 2026-05-09 | 0.026953 |
| 2026-05-10 | 0.027025 |
| 2026-05-11 | 0.027008 |
| 2026-05-12 | 0.027041 |
| 2026-05-14 | 0.026966 |
| 2026-05-15 | 0.026825 |
| 2026-05-16 | 0.026966 |
| 2026-05-17 | 0.027024 |
| 2026-05-18 | 0.026909 |
| 2026-05-19 | 0.027027 |
| 2026-05-20 | 0.027032 |
| 2026-05-21 | 0.027026 |
| 2026-05-23 | 0.026934 |
| 2026-05-24 | 0.027006 |
| 2026-05-25 | 0.027067 |
| 2026-05-26 | 0.02709 |
| 2026-05-27 | 0.027056 |
| 2026-05-28 | 0.027037 |
| 2026-05-29 | 0.027153 |
| 2026-05-30 | 0.026945 |
| 2026-05-31 | 0.026973 |
| 2026-06-01 | 0.027041 |
| 2026-06-02 | 0.027033 |
| 2026-06-03 | 0.027023 |
| 2026-06-04 | 0.02702 |
| 2026-06-05 | 0.027024 |
| 2026-06-06 | 0.027015 |
| 2026-06-09 | 0.027077 |
| 2026-06-10 | 0.027049 |
| 2026-06-11 | 0.02705 |
| 2026-06-12 | 0.027045 |
| 2026-06-13 | 0.027052 |
| 2026-06-14 | 0.027052 |
| 2026-06-15 | 0.027052 |
| 2026-06-16 | 0.027057 |
| 2026-06-17 | 0.027094 |
| 2026-06-18 | 0.027052 |
| 2026-06-19 | 0.027062 |
| 2026-06-20 | 0.027032 |
| 2026-06-21 | 0.027046 |
| 2026-06-22 | 0.027071 |
| 2026-06-23 | 0.027042 |
| 2026-06-24 | 0.027055 |
| 2026-06-25 | 0.027153 |
| 2026-06-26 | 0.027126 |
| 2026-06-27 | 0.027029 |
| 2026-06-28 | 0.027038 |
| 2026-06-29 | 0.027034 |
| 2026-06-30 | 0.027116 |
| 2026-07-01 | 0.027105 |
| 2026-07-02 | 0.027033 |
| 2026-07-03 | 0.027049 |
| 2026-07-04 | 0.027021 |
| 2026-07-05 | 0.027034 |
| 2026-07-06 | 0.027072 |
| 2026-07-07 | 0.02712 |
| 2026-07-08 | 0.027053 |
| 2026-07-09 | 0.027137 |
| 2026-07-10 | 0.027132 |
| 2026-07-11 | 0.027964 |
| 2026-07-12 | 0.027148 |
| 2026-07-13 | 0.026996 |
| 2026-07-14 | 0.027048 |
| 2026-07-15 | 0.027054 |
| 2026-07-16 | 0.027248 |
| 2026-07-17 | 0.027152 |
| 2026-07-18 | 0.027048 |
| 2026-07-19 | 0.027051 |
| 2026-07-20 | 0.027128 |
| 2026-07-21 | 0.027037 |
| 2026-07-22 | 0.027064 |
| 2026-07-23 | 0.027128 |
| 2026-07-24 | 0.027042 |
| 2026-07-25 | 0.027045 |
| 2026-07-26 | 0.027039 |
| 2026-07-27 | 0.027143 |
| 2026-07-28 | 0.027093 |
| 2026-07-29 | 0.027154 |
| 2026-07-30 | 0.027163 |
| 2026-07-31 | 0.027157 |
| 2026-08-01 | 0.027073 |
| 2026-08-02 | 0.027083 |
| 2026-08-03 | 0.027146 |
| 2026-08-04 | 0.027148 |
| 2026-08-05 | 0.027114 |
| 2026-08-06 | 0.027114 |
| 2026-08-07 | 0.027053 |
| 2026-08-08 | 0.027034 |
| 2026-08-09 | 0.026529 |
| 2026-08-10 | 0.027144 |
| 2026-08-11 | 0.02705 |
| 2026-08-12 | 0.027085 |
| 2026-08-13 | 0.02706 |
| 2026-08-14 | 0.027079 |
| 2026-08-15 | 0.02792 |
| 2026-08-16 | 0.027332 |
| 2026-08-17 | 0.027146 |
| 2026-08-18 | 0.027088 |
| 2026-08-20 | 0.027257 |
| 2026-08-21 | 0.027035 |
| 2026-08-22 | 0.027051 |
| 2026-08-23 | 0.027046 |
| 2026-08-24 | 0.027151 |
| 2026-08-25 | 0.027052 |
| 2026-08-26 | 0.02711 |
| 2026-08-27 | 0.02707 |
| 2026-08-28 | 0.027099 |
| 2026-08-29 | 0.027068 |
| 2026-08-30 | 0.027066 |
| 2026-08-31 | 0.027067 |
| 2026-09-01 | 0.027092 |
| 2026-09-02 | 0.027078 |
| 2026-09-03 | 0.027105 |
| 2026-09-04 | 0.027155 |
| 2026-09-05 | 0.027051 |
| 2026-09-06 | 0.027051 |
| 2026-09-07 | 0.027053 |
| 2026-09-08 | 0.027098 |
| 2026-09-09 | 0.027083 |
| 2026-09-10 | 0.027071 |
| 2026-09-11 | 0.027086 |
| 2026-09-12 | 0.027886 |
| 2026-09-13 | 0.027906 |
| 2026-09-14 | 0.027046 |
| 2026-09-15 | 0.02706 |
| 2026-09-16 | 0.027052 |
| 2026-09-17 | 0.026876 |
| 2026-09-18 | 0.027037 |
| 2026-09-19 | 0.026967 |
| 2026-09-20 | 0.027007 |
| 2026-09-21 | 0.027076 |
| 2026-09-22 | 0.027069 |
| 2026-09-23 | 0.027041 |
| 2026-09-24 | 0.027007 |
| 2026-09-25 | 0.027091 |
| 2026-09-26 | 0.027068 |
| 2026-09-27 | 0.027052 |
| 2026-09-28 | 0.027074 |
| 2026-09-30 | 0.027063 |
| 2026-10-02 | 0.026986 |
| 2026-10-03 | 0.027094 |
| 2026-10-05 | 0.027127 |
| 2026-10-06 | 0.027172 |
| 2026-10-07 | 0.027087 |
| 2026-10-08 | 0.027069 |
| 2026-10-09 | 0.027016 |
| 2026-10-10 | 0.026997 |
| 2026-10-11 | 0.027025 |
| 2026-10-12 | 0.027031 |
| 2026-10-13 | 0.027028 |
| 2026-10-14 | 0.02705 |
| 2026-10-15 | 0.027052 |
| 2026-10-16 | 0.027054 |
| 2026-10-17 | 0.027084 |
| 2026-10-18 | 0.027069 |
| 2026-10-19 | 0.027009 |
| 2026-10-20 | 0.027107 |
| 2026-10-21 | 0.02713 |
| 2026-10-22 | 0.02713 |
High
0.02796
Low
0.02602
Average
0.02705
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/MVR API questions
How do I get the SOS/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/MVR rate in rates.MVR.
How far back does SOS/MVR historical data go?
Daily SOS/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.