SOS to MUR exchange rate API
Somali Shilling to Mauritius Rupee · quoted 2026-10-31
0.08270
▲ +2.38% over 2Y
1 SOS = 0.08270 MUR · 1 MUR = 12.0919 SOS · Get this rate via the API
1 SOS buys 0.08270 MUR as of 2026-10-31, so 1 MUR buys 12.0919 SOS. Over the last 2 years, SOS/MUR traded between 0.07681 and 0.08514, averaged 0.08112 and rose 2.38%. The API holds daily SOS/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 0.080778 |
| 2024-11-01 | 0.080683 |
| 2024-11-02 | 0.080254 |
| 2024-11-03 | 0.0805 |
| 2024-11-04 | 0.080359 |
| 2024-11-05 | 0.080496 |
| 2024-11-06 | 0.08077 |
| 2024-11-07 | 0.08166 |
| 2024-11-08 | 0.081398 |
| 2024-11-09 | 0.081191 |
| 2024-11-10 | 0.0809 |
| 2024-11-11 | 0.081298 |
| 2024-11-12 | 0.081373 |
| 2024-11-13 | 0.082171 |
| 2024-11-14 | 0.08188 |
| 2024-11-15 | 0.082474 |
| 2024-11-16 | 0.082252 |
| 2024-11-17 | 0.082368 |
| 2024-11-18 | 0.082293 |
| 2024-11-19 | 0.081578 |
| 2024-11-20 | 0.081013 |
| 2024-11-21 | 0.080823 |
| 2024-11-22 | 0.08125 |
| 2024-11-23 | 0.081856 |
| 2024-11-24 | 0.081372 |
| 2024-11-25 | 0.081781 |
| 2024-11-26 | 0.082096 |
| 2024-11-27 | 0.082505 |
| 2024-11-28 | 0.08191 |
| 2024-11-29 | 0.081546 |
| 2024-11-30 | 0.081349 |
| 2024-12-01 | 0.081248 |
| 2024-12-02 | 0.081468 |
| 2024-12-03 | 0.081647 |
| 2024-12-04 | 0.081909 |
| 2024-12-05 | 0.081791 |
| 2024-12-06 | 0.081692 |
| 2024-12-07 | 0.081575 |
| 2024-12-08 | 0.081448 |
| 2024-12-09 | 0.081649 |
| 2024-12-10 | 0.081513 |
| 2024-12-11 | 0.081505 |
| 2024-12-12 | 0.081734 |
| 2024-12-13 | 0.082347 |
| 2024-12-14 | 0.082268 |
| 2024-12-15 | 0.082467 |
| 2024-12-16 | 0.082523 |
| 2024-12-17 | 0.08205 |
| 2024-12-18 | 0.081655 |
| 2024-12-19 | 0.081678 |
| 2024-12-20 | 0.082307 |
| 2024-12-21 | 0.082552 |
| 2024-12-22 | 0.082363 |
| 2024-12-23 | 0.08305 |
| 2024-12-24 | 0.082547 |
| 2024-12-25 | 0.082736 |
| 2024-12-26 | 0.082615 |
| 2024-12-27 | 0.08245 |
| 2024-12-28 | 0.082312 |
| 2024-12-29 | 0.082281 |
| 2024-12-30 | 0.08237 |
| 2024-12-31 | 0.082385 |
| 2025-01-01 | 0.081881 |
| 2025-01-02 | 0.082054 |
| 2025-01-03 | 0.082236 |
| 2025-01-04 | 0.082925 |
| 2025-01-05 | 0.083403 |
| 2025-01-06 | 0.083408 |
| 2025-01-07 | 0.082509 |
| 2025-01-08 | 0.081286 |
| 2025-01-09 | 0.081518 |
| 2025-01-10 | 0.081815 |
| 2025-01-11 | 0.081784 |
| 2025-01-12 | 0.081881 |
| 2025-01-13 | 0.081865 |
| 2025-01-14 | 0.082439 |
| 2025-01-15 | 0.08235 |
| 2025-01-16 | 0.081867 |
| 2025-01-17 | 0.082143 |
| 2025-01-18 | 0.081847 |
| 2025-01-19 | 0.081967 |
| 2025-01-20 | 0.081981 |
| 2025-01-21 | 0.082016 |
| 2025-01-22 | 0.081604 |
| 2025-01-23 | 0.081369 |
| 2025-01-24 | 0.081387 |
| 2025-01-25 | 0.081056 |
| 2025-01-26 | 0.081056 |
| 2025-01-27 | 0.081446 |
| 2025-01-28 | 0.081162 |
| 2025-01-29 | 0.081219 |
| 2025-01-30 | 0.081298 |
| 2025-01-31 | 0.08134 |
| 2025-02-01 | 0.081683 |
| 2025-02-02 | 0.081628 |
| 2025-02-03 | 0.081742 |
| 2025-02-04 | 0.082862 |
| 2025-02-05 | 0.082367 |
| 2025-02-06 | 0.082134 |
| 2025-02-07 | 0.081807 |
| 2025-02-08 | 0.081793 |
| 2025-02-09 | 0.081687 |
| 2025-02-10 | 0.081531 |
| 2025-02-11 | 0.081947 |
| 2025-02-12 | 0.081936 |
| 2025-02-13 | 0.081511 |
| 2025-02-14 | 0.081065 |
| 2025-02-15 | 0.081566 |
| 2025-02-16 | 0.081292 |
| 2025-02-17 | 0.081773 |
| 2025-02-18 | 0.081402 |
| 2025-02-19 | 0.081322 |
| 2025-02-20 | 0.081603 |
| 2025-02-21 | 0.08159 |
| 2025-02-22 | 0.081295 |
| 2025-02-23 | 0.080461 |
| 2025-02-24 | 0.081055 |
| 2025-02-25 | 0.081265 |
| 2025-02-26 | 0.081242 |
| 2025-02-27 | 0.081422 |
| 2025-02-28 | 0.081489 |
| 2025-03-01 | 0.081714 |
| 2025-03-02 | 0.081546 |
| 2025-03-03 | 0.081798 |
| 2025-03-04 | 0.08157 |
| 2025-03-05 | 0.081291 |
| 2025-03-06 | 0.080452 |
| 2025-03-07 | 0.080136 |
| 2025-03-08 | 0.079873 |
| 2025-03-09 | 0.079024 |
| 2025-03-10 | 0.079034 |
| 2025-03-11 | 0.079028 |
| 2025-03-12 | 0.078879 |
| 2025-03-13 | 0.078924 |
| 2025-03-14 | 0.078764 |
| 2025-03-15 | 0.079057 |
| 2025-03-16 | 0.079069 |
| 2025-03-17 | 0.079276 |
| 2025-03-18 | 0.07891 |
| 2025-03-19 | 0.078725 |
| 2025-03-20 | 0.078592 |
| 2025-03-21 | 0.078733 |
| 2025-03-22 | 0.079313 |
| 2025-03-23 | 0.079469 |
| 2025-03-25 | 0.079881 |
| 2025-03-26 | 0.080058 |
| 2025-03-27 | 0.080141 |
| 2025-03-28 | 0.080195 |
| 2025-03-29 | 0.080116 |
| 2025-03-30 | 0.079802 |
| 2025-03-31 | 0.079803 |
| 2025-04-01 | 0.080144 |
| 2025-04-02 | 0.080005 |
| 2025-04-03 | 0.080356 |
| 2025-04-04 | 0.079603 |
| 2025-04-05 | 0.078466 |
| 2025-04-06 | 0.078255 |
| 2025-04-07 | 0.07779 |
| 2025-04-08 | 0.078963 |
| 2025-04-09 | 0.078988 |
| 2025-04-10 | 0.078823 |
| 2025-04-11 | 0.079321 |
| 2025-04-12 | 0.07854 |
| 2025-04-13 | 0.077526 |
| 2025-04-14 | 0.077075 |
| 2025-04-15 | 0.078868 |
| 2025-04-16 | 0.079034 |
| 2025-04-17 | 0.079171 |
| 2025-04-18 | 0.07898 |
| 2025-04-19 | 0.079095 |
| 2025-04-20 | 0.078658 |
| 2025-04-21 | 0.078998 |
| 2025-04-22 | 0.078481 |
| 2025-04-23 | 0.078081 |
| 2025-04-24 | 0.078905 |
| 2025-04-25 | 0.079203 |
| 2025-04-26 | 0.079571 |
| 2025-04-27 | 0.079044 |
| 2025-04-28 | 0.079434 |
| 2025-04-29 | 0.07933 |
| 2025-04-30 | 0.079154 |
| 2025-05-01 | 0.078711 |
| 2025-05-02 | 0.07864 |
| 2025-05-03 | 0.079203 |
| 2025-05-04 | 0.079543 |
| 2025-05-05 | 0.07897 |
| 2025-05-06 | 0.079236 |
| 2025-05-08 | 0.079407 |
| 2025-05-09 | 0.079313 |
| 2025-05-10 | 0.080206 |
| 2025-05-11 | 0.079638 |
| 2025-05-12 | 0.079978 |
| 2025-05-13 | 0.080049 |
| 2025-05-14 | 0.081344 |
| 2025-05-15 | 0.080315 |
| 2025-05-17 | 0.080559 |
| 2025-05-18 | 0.080511 |
| 2025-05-19 | 0.080494 |
| 2025-05-20 | 0.080626 |
| 2025-05-21 | 0.080555 |
| 2025-05-22 | 0.080004 |
| 2025-05-23 | 0.080186 |
| 2025-05-24 | 0.080043 |
| 2025-05-25 | 0.079734 |
| 2025-05-26 | 0.080325 |
| 2025-05-27 | 0.079696 |
| 2025-05-28 | 0.079373 |
| 2025-05-29 | 0.080073 |
| 2025-05-30 | 0.080447 |
| 2025-05-31 | 0.08027 |
| 2025-06-01 | 0.079901 |
| 2025-06-02 | 0.08035 |
| 2025-06-03 | 0.080294 |
| 2025-06-04 | 0.079447 |
| 2025-06-05 | 0.080221 |
| 2025-06-06 | 0.080192 |
| 2025-06-07 | 0.080445 |
| 2025-06-08 | 0.079644 |
| 2025-06-09 | 0.080062 |
| 2025-06-10 | 0.080034 |
| 2025-06-11 | 0.080282 |
| 2025-06-12 | 0.079851 |
| 2025-06-13 | 0.079349 |
| 2025-06-14 | 0.079704 |
| 2025-06-15 | 0.079287 |
| 2025-06-16 | 0.079569 |
| 2025-06-17 | 0.079487 |
| 2025-06-18 | 0.079426 |
| 2025-06-19 | 0.079695 |
| 2025-06-20 | 0.080061 |
| 2025-06-21 | 0.07976 |
| 2025-06-22 | 0.079706 |
| 2025-06-23 | 0.079825 |
| 2025-06-24 | 0.080077 |
| 2025-06-25 | 0.079616 |
| 2025-06-26 | 0.079607 |
| 2025-06-27 | 0.078998 |
| 2025-06-28 | 0.079266 |
| 2025-06-29 | 0.078675 |
| 2025-06-30 | 0.07916 |
| 2025-07-01 | 0.078958 |
| 2025-07-02 | 0.078522 |
| 2025-07-03 | 0.078451 |
| 2025-07-04 | 0.078548 |
| 2025-07-05 | 0.078816 |
| 2025-07-06 | 0.078816 |
| 2025-07-07 | 0.078709 |
| 2025-07-08 | 0.078888 |
| 2025-07-09 | 0.079039 |
| 2025-07-10 | 0.079388 |
| 2025-07-11 | 0.079179 |
| 2025-07-12 | 0.079471 |
| 2025-07-13 | 0.079374 |
| 2025-07-14 | 0.079709 |
| 2025-07-15 | 0.079455 |
| 2025-07-16 | 0.079274 |
| 2025-07-17 | 0.079818 |
| 2025-07-18 | 0.08024 |
| 2025-07-19 | 0.08018 |
| 2025-07-20 | 0.079622 |
| 2025-07-21 | 0.079919 |
| 2025-07-22 | 0.080193 |
| 2025-07-23 | 0.079934 |
| 2025-07-24 | 0.079443 |
| 2025-07-25 | 0.079364 |
| 2025-07-26 | 0.079744 |
| 2025-07-27 | 0.079603 |
| 2025-07-28 | 0.079656 |
| 2025-07-29 | 0.079445 |
| 2025-07-30 | 0.080584 |
| 2025-07-31 | 0.080737 |
| 2025-08-01 | 0.081679 |
| 2025-08-02 | 0.081837 |
| 2025-08-03 | 0.081721 |
| 2025-08-04 | 0.081867 |
| 2025-08-05 | 0.081674 |
| 2025-08-06 | 0.0811 |
| 2025-08-07 | 0.081054 |
| 2025-08-08 | 0.080686 |
| 2025-08-09 | 0.079517 |
| 2025-08-10 | 0.07953 |
| 2025-08-11 | 0.079651 |
| 2025-08-12 | 0.079391 |
| 2025-08-13 | 0.079647 |
| 2025-08-14 | 0.079498 |
| 2025-08-15 | 0.079413 |
| 2025-08-16 | 0.079784 |
| 2025-08-17 | 0.079734 |
| 2025-08-18 | 0.079798 |
| 2025-08-19 | 0.07954 |
| 2025-08-20 | 0.079841 |
| 2025-08-21 | 0.080225 |
| 2025-08-22 | 0.080056 |
| 2025-08-23 | 0.080863 |
| 2025-08-24 | 0.080393 |
| 2025-08-25 | 0.081466 |
| 2025-08-26 | 0.080263 |
| 2025-08-27 | 0.080389 |
| 2025-08-28 | 0.080437 |
| 2025-08-29 | 0.08058 |
| 2025-08-30 | 0.080294 |
| 2025-08-31 | 0.080293 |
| 2025-09-01 | 0.080597 |
| 2025-09-02 | 0.080111 |
| 2025-09-03 | 0.080342 |
| 2025-09-04 | 0.080762 |
| 2025-09-05 | 0.080755 |
| 2025-09-06 | 0.080642 |
| 2025-09-07 | 0.080668 |
| 2025-09-08 | 0.080739 |
| 2025-09-09 | 0.080367 |
| 2025-09-10 | 0.080215 |
| 2025-09-11 | 0.079661 |
| 2025-09-13 | 0.079492 |
| 2025-09-14 | 0.079483 |
| 2025-09-15 | 0.079495 |
| 2025-09-16 | 0.079671 |
| 2025-09-17 | 0.079225 |
| 2025-09-18 | 0.079015 |
| 2025-09-19 | 0.079173 |
| 2025-09-20 | 0.078972 |
| 2025-09-21 | 0.079013 |
| 2025-09-22 | 0.07932 |
| 2025-09-23 | 0.079643 |
| 2025-09-24 | 0.079298 |
| 2025-09-25 | 0.079246 |
| 2025-09-26 | 0.079535 |
| 2025-09-27 | 0.080068 |
| 2025-09-28 | 0.07985 |
| 2025-09-29 | 0.080061 |
| 2025-09-30 | 0.079832 |
| 2025-10-01 | 0.079854 |
| 2025-10-02 | 0.079732 |
| 2025-10-03 | 0.079264 |
| 2025-10-04 | 0.079276 |
| 2025-10-05 | 0.079322 |
| 2025-10-06 | 0.079284 |
| 2025-10-07 | 0.079286 |
| 2025-10-08 | 0.07946 |
| 2025-10-09 | 0.079992 |
| 2025-10-10 | 0.079343 |
| 2025-10-11 | 0.079825 |
| 2025-10-12 | 0.079607 |
| 2025-10-13 | 0.07958 |
| 2025-10-14 | 0.079364 |
| 2025-10-15 | 0.079436 |
| 2025-10-16 | 0.079729 |
| 2025-10-17 | 0.079416 |
| 2025-10-18 | 0.079399 |
| 2025-10-19 | 0.079291 |
| 2025-10-20 | 0.079261 |
| 2025-10-21 | 0.078778 |
| 2025-10-22 | 0.079339 |
| 2025-10-23 | 0.079902 |
| 2025-10-24 | 0.080009 |
| 2025-10-25 | 0.079929 |
| 2025-10-26 | 0.079701 |
| 2025-10-27 | 0.079804 |
| 2025-10-28 | 0.079722 |
| 2025-10-29 | 0.079575 |
| 2025-10-30 | 0.07954 |
| 2025-10-31 | 0.076811 |
| 2025-11-01 | 0.07935 |
| 2025-11-02 | 0.079566 |
| 2025-11-03 | 0.079138 |
| 2025-11-04 | 0.080409 |
| 2025-11-05 | 0.080305 |
| 2025-11-06 | 0.08069 |
| 2025-11-07 | 0.080375 |
| 2025-11-08 | 0.080449 |
| 2025-11-09 | 0.080418 |
| 2025-11-10 | 0.080607 |
| 2025-11-11 | 0.080476 |
| 2025-11-12 | 0.080123 |
| 2025-11-13 | 0.08029 |
| 2025-11-14 | 0.079806 |
| 2025-11-15 | 0.079549 |
| 2025-11-16 | 0.07985 |
| 2025-11-17 | 0.07957 |
| 2025-11-18 | 0.080379 |
| 2025-11-19 | 0.08042 |
| 2025-11-20 | 0.080584 |
| 2025-11-21 | 0.080919 |
| 2025-11-22 | 0.080952 |
| 2025-11-23 | 0.080885 |
| 2025-11-24 | 0.080915 |
| 2025-11-25 | 0.081234 |
| 2025-11-26 | 0.081178 |
| 2025-11-27 | 0.08105 |
| 2025-11-28 | 0.081036 |
| 2025-11-29 | 0.080861 |
| 2025-11-30 | 0.080814 |
| 2025-12-01 | 0.081043 |
| 2025-12-02 | 0.080747 |
| 2025-12-03 | 0.08073 |
| 2025-12-04 | 0.080625 |
| 2025-12-05 | 0.080563 |
| 2025-12-06 | 0.080751 |
| 2025-12-07 | 0.080678 |
| 2025-12-08 | 0.080613 |
| 2025-12-09 | 0.08094 |
| 2025-12-11 | 0.081341 |
| 2025-12-12 | 0.080808 |
| 2025-12-13 | 0.080411 |
| 2025-12-14 | 0.080442 |
| 2025-12-15 | 0.080652 |
| 2025-12-16 | 0.080737 |
| 2025-12-17 | 0.080411 |
| 2025-12-18 | 0.080813 |
| 2025-12-19 | 0.080763 |
| 2025-12-20 | 0.080814 |
| 2025-12-21 | 0.080806 |
| 2025-12-22 | 0.080932 |
| 2025-12-23 | 0.081274 |
| 2025-12-24 | 0.080459 |
| 2025-12-25 | 0.080403 |
| 2025-12-26 | 0.080662 |
| 2025-12-27 | 0.080575 |
| 2025-12-28 | 0.080535 |
| 2025-12-29 | 0.080715 |
| 2025-12-30 | 0.080792 |
| 2025-12-31 | 0.080592 |
| 2026-01-01 | 0.080899 |
| 2026-01-02 | 0.081137 |
| 2026-01-03 | 0.080793 |
| 2026-01-04 | 0.080852 |
| 2026-01-05 | 0.081105 |
| 2026-01-06 | 0.081425 |
| 2026-01-07 | 0.082204 |
| 2026-01-08 | 0.082312 |
| 2026-01-09 | 0.081914 |
| 2026-01-10 | 0.081233 |
| 2026-01-11 | 0.081814 |
| 2026-01-12 | 0.082054 |
| 2026-01-13 | 0.08188 |
| 2026-01-14 | 0.08185 |
| 2026-01-15 | 0.081276 |
| 2026-01-16 | 0.081475 |
| 2026-01-17 | 0.081125 |
| 2026-01-18 | 0.08106 |
| 2026-01-19 | 0.081225 |
| 2026-01-20 | 0.081357 |
| 2026-01-21 | 0.081103 |
| 2026-01-22 | 0.081385 |
| 2026-01-23 | 0.081466 |
| 2026-01-24 | 0.079096 |
| 2026-01-25 | 0.079948 |
| 2026-01-26 | 0.08089 |
| 2026-01-27 | 0.08011 |
| 2026-01-28 | 0.079757 |
| 2026-01-29 | 0.079323 |
| 2026-01-30 | 0.079239 |
| 2026-01-31 | 0.078278 |
| 2026-02-01 | 0.079304 |
| 2026-02-02 | 0.079032 |
| 2026-02-03 | 0.07974 |
| 2026-02-04 | 0.080268 |
| 2026-02-05 | 0.080637 |
| 2026-02-06 | 0.080823 |
| 2026-02-07 | 0.079134 |
| 2026-02-08 | 0.080644 |
| 2026-02-09 | 0.081 |
| 2026-02-10 | 0.080894 |
| 2026-02-11 | 0.08 |
| 2026-02-12 | 0.079747 |
| 2026-02-13 | 0.080264 |
| 2026-02-14 | 0.080373 |
| 2026-02-15 | 0.080381 |
| 2026-02-16 | 0.080519 |
| 2026-02-17 | 0.080538 |
| 2026-02-18 | 0.080629 |
| 2026-02-19 | 0.080476 |
| 2026-02-20 | 0.08086 |
| 2026-02-21 | 0.081273 |
| 2026-02-22 | 0.081387 |
| 2026-02-23 | 0.081894 |
| 2026-02-24 | 0.081363 |
| 2026-02-25 | 0.081368 |
| 2026-02-26 | 0.080924 |
| 2026-02-27 | 0.08107 |
| 2026-02-28 | 0.081137 |
| 2026-03-01 | 0.081127 |
| 2026-03-02 | 0.081118 |
| 2026-03-03 | 0.081691 |
| 2026-03-04 | 0.082056 |
| 2026-03-05 | 0.082839 |
| 2026-03-06 | 0.082996 |
| 2026-03-07 | 0.082984 |
| 2026-03-08 | 0.082921 |
| 2026-03-09 | 0.08302 |
| 2026-03-10 | 0.081867 |
| 2026-03-11 | 0.080416 |
| 2026-03-12 | 0.080312 |
| 2026-03-13 | 0.080227 |
| 2026-03-14 | 0.081351 |
| 2026-03-15 | 0.081368 |
| 2026-03-16 | 0.08152 |
| 2026-03-17 | 0.081767 |
| 2026-03-18 | 0.081953 |
| 2026-03-19 | 0.080867 |
| 2026-03-20 | 0.081375 |
| 2026-03-21 | 0.081349 |
| 2026-03-22 | 0.081334 |
| 2026-03-23 | 0.081567 |
| 2026-03-24 | 0.081728 |
| 2026-03-25 | 0.081353 |
| 2026-03-26 | 0.081026 |
| 2026-03-27 | 0.081505 |
| 2026-03-28 | 0.081837 |
| 2026-03-29 | 0.081822 |
| 2026-03-30 | 0.081823 |
| 2026-03-31 | 0.082044 |
| 2026-04-01 | 0.082417 |
| 2026-04-02 | 0.08187 |
| 2026-04-03 | 0.082121 |
| 2026-04-04 | 0.082283 |
| 2026-04-05 | 0.082274 |
| 2026-04-06 | 0.082125 |
| 2026-04-07 | 0.082499 |
| 2026-04-08 | 0.082244 |
| 2026-04-09 | 0.0814 |
| 2026-04-10 | 0.081505 |
| 2026-04-11 | 0.08137 |
| 2026-04-12 | 0.081521 |
| 2026-04-13 | 0.08152 |
| 2026-04-14 | 0.081452 |
| 2026-04-15 | 0.080953 |
| 2026-04-16 | 0.081126 |
| 2026-04-17 | 0.08086 |
| 2026-04-18 | 0.080997 |
| 2026-04-19 | 0.080855 |
| 2026-04-20 | 0.080722 |
| 2026-04-21 | 0.081289 |
| 2026-04-22 | 0.081038 |
| 2026-04-23 | 0.081154 |
| 2026-04-24 | 0.081785 |
| 2026-04-25 | 0.082152 |
| 2026-04-26 | 0.082082 |
| 2026-04-27 | 0.082082 |
| 2026-04-28 | 0.081534 |
| 2026-04-29 | 0.081872 |
| 2026-04-30 | 0.081943 |
| 2026-05-01 | 0.08231 |
| 2026-05-02 | 0.082382 |
| 2026-05-03 | 0.082364 |
| 2026-05-04 | 0.082363 |
| 2026-05-05 | 0.08182 |
| 2026-05-06 | 0.082319 |
| 2026-05-07 | 0.081575 |
| 2026-05-08 | 0.081482 |
| 2026-05-09 | 0.081924 |
| 2026-05-10 | 0.082146 |
| 2026-05-11 | 0.082145 |
| 2026-05-12 | 0.081803 |
| 2026-05-14 | 0.08171 |
| 2026-05-15 | 0.081702 |
| 2026-05-16 | 0.082532 |
| 2026-05-17 | 0.082539 |
| 2026-05-18 | 0.082352 |
| 2026-05-19 | 0.082744 |
| 2026-05-20 | 0.082687 |
| 2026-05-21 | 0.082917 |
| 2026-05-23 | 0.082839 |
| 2026-05-24 | 0.082852 |
| 2026-05-25 | 0.082997 |
| 2026-05-26 | 0.082922 |
| 2026-05-27 | 0.082925 |
| 2026-05-28 | 0.082856 |
| 2026-05-29 | 0.083377 |
| 2026-05-30 | 0.082852 |
| 2026-05-31 | 0.082863 |
| 2026-06-01 | 0.082897 |
| 2026-06-02 | 0.082889 |
| 2026-06-03 | 0.082914 |
| 2026-06-04 | 0.083074 |
| 2026-06-05 | 0.083191 |
| 2026-06-06 | 0.083221 |
| 2026-06-09 | 0.083835 |
| 2026-06-10 | 0.083752 |
| 2026-06-11 | 0.083751 |
| 2026-06-12 | 0.083741 |
| 2026-06-13 | 0.082697 |
| 2026-06-14 | 0.082693 |
| 2026-06-15 | 0.082477 |
| 2026-06-16 | 0.082687 |
| 2026-06-17 | 0.082826 |
| 2026-06-18 | 0.082753 |
| 2026-06-19 | 0.083264 |
| 2026-06-20 | 0.083562 |
| 2026-06-21 | 0.083808 |
| 2026-06-22 | 0.083738 |
| 2026-06-23 | 0.08361 |
| 2026-06-24 | 0.083899 |
| 2026-06-25 | 0.08465 |
| 2026-06-26 | 0.084584 |
| 2026-06-27 | 0.083501 |
| 2026-06-28 | 0.082674 |
| 2026-06-29 | 0.082626 |
| 2026-06-30 | 0.082849 |
| 2026-07-01 | 0.082739 |
| 2026-07-02 | 0.082519 |
| 2026-07-03 | 0.082693 |
| 2026-07-04 | 0.082213 |
| 2026-07-05 | 0.082262 |
| 2026-07-06 | 0.082317 |
| 2026-07-07 | 0.082567 |
| 2026-07-08 | 0.082365 |
| 2026-07-09 | 0.082821 |
| 2026-07-10 | 0.082706 |
| 2026-07-11 | 0.085137 |
| 2026-07-12 | 0.082678 |
| 2026-07-13 | 0.082222 |
| 2026-07-14 | 0.082657 |
| 2026-07-15 | 0.082782 |
| 2026-07-16 | 0.083144 |
| 2026-07-17 | 0.082589 |
| 2026-07-18 | 0.082502 |
| 2026-07-19 | 0.082502 |
| 2026-07-20 | 0.082675 |
| 2026-07-21 | 0.082409 |
| 2026-07-22 | 0.082722 |
| 2026-07-23 | 0.082962 |
| 2026-07-24 | 0.082486 |
| 2026-07-25 | 0.08298 |
| 2026-07-26 | 0.082985 |
| 2026-07-27 | 0.083256 |
| 2026-07-28 | 0.082957 |
| 2026-07-29 | 0.083411 |
| 2026-07-30 | 0.083238 |
| 2026-07-31 | 0.082927 |
| 2026-08-01 | 0.082282 |
| 2026-08-02 | 0.082336 |
| 2026-08-03 | 0.082558 |
| 2026-08-04 | 0.082414 |
| 2026-08-05 | 0.081638 |
| 2026-08-06 | 0.082359 |
| 2026-08-07 | 0.082125 |
| 2026-08-08 | 0.082338 |
| 2026-08-09 | 0.080809 |
| 2026-08-10 | 0.082831 |
| 2026-08-11 | 0.082243 |
| 2026-08-12 | 0.082409 |
| 2026-08-13 | 0.082576 |
| 2026-08-14 | 0.082571 |
| 2026-08-15 | 0.085055 |
| 2026-08-16 | 0.083355 |
| 2026-08-17 | 0.082715 |
| 2026-08-18 | 0.082236 |
| 2026-08-20 | 0.08282 |
| 2026-08-21 | 0.081577 |
| 2026-08-22 | 0.081564 |
| 2026-08-23 | 0.081554 |
| 2026-08-24 | 0.082121 |
| 2026-08-25 | 0.081341 |
| 2026-08-26 | 0.082015 |
| 2026-08-27 | 0.081931 |
| 2026-08-28 | 0.082145 |
| 2026-08-29 | 0.082012 |
| 2026-08-30 | 0.082018 |
| 2026-08-31 | 0.082267 |
| 2026-09-01 | 0.08251 |
| 2026-09-02 | 0.082457 |
| 2026-09-03 | 0.082816 |
| 2026-09-04 | 0.0824 |
| 2026-09-05 | 0.081942 |
| 2026-09-06 | 0.081962 |
| 2026-09-07 | 0.082005 |
| 2026-09-08 | 0.082209 |
| 2026-09-09 | 0.082111 |
| 2026-09-10 | 0.082091 |
| 2026-09-11 | 0.082054 |
| 2026-09-12 | 0.084751 |
| 2026-09-13 | 0.084778 |
| 2026-09-14 | 0.082012 |
| 2026-09-15 | 0.082483 |
| 2026-09-16 | 0.082505 |
| 2026-09-17 | 0.082666 |
| 2026-09-18 | 0.083317 |
| 2026-09-19 | 0.083253 |
| 2026-09-20 | 0.083263 |
| 2026-09-21 | 0.083391 |
| 2026-09-22 | 0.083471 |
| 2026-09-23 | 0.083346 |
| 2026-09-24 | 0.083621 |
| 2026-09-25 | 0.083167 |
| 2026-09-26 | 0.083212 |
| 2026-09-27 | 0.083162 |
| 2026-09-28 | 0.083231 |
| 2026-09-30 | 0.083665 |
| 2026-10-02 | 0.084017 |
| 2026-10-03 | 0.084362 |
| 2026-10-05 | 0.085013 |
| 2026-10-06 | 0.083314 |
| 2026-10-07 | 0.083009 |
| 2026-10-08 | 0.083302 |
| 2026-10-09 | 0.083054 |
| 2026-10-10 | 0.083069 |
| 2026-10-11 | 0.083055 |
| 2026-10-12 | 0.08318 |
| 2026-10-13 | 0.083416 |
| 2026-10-14 | 0.083459 |
| 2026-10-15 | 0.083287 |
| 2026-10-16 | 0.08281 |
| 2026-10-17 | 0.082654 |
| 2026-10-18 | 0.082658 |
| 2026-10-19 | 0.082512 |
| 2026-10-20 | 0.082847 |
| 2026-10-21 | 0.082915 |
| 2026-10-22 | 0.082904 |
| 2026-10-23 | 0.08243 |
| 2026-10-24 | 0.082545 |
| 2026-10-25 | 0.082522 |
| 2026-10-26 | 0.082778 |
| 2026-10-27 | 0.082357 |
| 2026-10-28 | 0.083138 |
| 2026-10-29 | 0.083063 |
| 2026-10-30 | 0.082846 |
| 2026-10-31 | 0.0827 |
High
0.08514
Low
0.07681
Average
0.08112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/MUR API questions
How do I get the SOS/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/MUR rate in rates.MUR.
How far back does SOS/MUR historical data go?
Daily SOS/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.