SOS to MRO exchange rate API
Somali Shilling to Ouguiya · quoted 2026-11-01
0.70452
▲ +1.16% over 2Y
1 SOS = 0.70452 MRO · 1 MRO = 1.4194 SOS · Get this rate via the API
1 SOS buys 0.70452 MRO as of 2026-11-01, so 1 MRO buys 1.4194 SOS. Over the last 2 years, SOS/MRO traded between 0.67866 and 0.72620, averaged 0.69895 and rose 1.16%. The API holds daily SOS/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 0.696456 |
| 2024-11-02 | 0.693927 |
| 2024-11-03 | 0.700265 |
| 2024-11-04 | 0.695397 |
| 2024-11-05 | 0.698107 |
| 2024-11-06 | 0.698597 |
| 2024-11-07 | 0.699964 |
| 2024-11-08 | 0.699248 |
| 2024-11-09 | 0.698168 |
| 2024-11-10 | 0.699911 |
| 2024-11-11 | 0.701945 |
| 2024-11-12 | 0.69636 |
| 2024-11-13 | 0.697935 |
| 2024-11-14 | 0.696445 |
| 2024-11-15 | 0.695975 |
| 2024-11-16 | 0.696361 |
| 2024-11-17 | 0.699434 |
| 2024-11-18 | 0.697596 |
| 2024-11-19 | 0.699435 |
| 2024-11-20 | 0.698303 |
| 2024-11-21 | 0.696586 |
| 2024-11-22 | 0.698975 |
| 2024-11-23 | 0.698575 |
| 2024-11-24 | 0.700138 |
| 2024-11-25 | 0.697598 |
| 2024-11-26 | 0.698649 |
| 2024-11-27 | 0.698843 |
| 2024-11-28 | 0.697872 |
| 2024-11-29 | 0.697884 |
| 2024-11-30 | 0.698046 |
| 2024-12-01 | 0.698489 |
| 2024-12-02 | 0.69928 |
| 2024-12-03 | 0.698831 |
| 2024-12-04 | 0.698745 |
| 2024-12-05 | 0.6986 |
| 2024-12-06 | 0.697984 |
| 2024-12-07 | 0.695637 |
| 2024-12-08 | 0.697158 |
| 2024-12-09 | 0.695853 |
| 2024-12-10 | 0.695497 |
| 2024-12-11 | 0.697053 |
| 2024-12-12 | 0.69631 |
| 2024-12-13 | 0.696984 |
| 2024-12-14 | 0.694812 |
| 2024-12-15 | 0.698655 |
| 2024-12-16 | 0.695541 |
| 2024-12-17 | 0.696806 |
| 2024-12-18 | 0.697401 |
| 2024-12-19 | 0.695996 |
| 2024-12-20 | 0.694588 |
| 2024-12-21 | 0.694584 |
| 2024-12-22 | 0.699278 |
| 2024-12-23 | 0.698715 |
| 2024-12-24 | 0.69922 |
| 2024-12-25 | 0.698363 |
| 2024-12-26 | 0.697125 |
| 2024-12-27 | 0.696962 |
| 2024-12-28 | 0.696207 |
| 2024-12-29 | 0.703221 |
| 2024-12-30 | 0.697014 |
| 2024-12-31 | 0.700534 |
| 2025-01-01 | 0.696979 |
| 2025-01-02 | 0.697762 |
| 2025-01-03 | 0.69856 |
| 2025-01-04 | 0.697937 |
| 2025-01-05 | 0.701093 |
| 2025-01-06 | 0.700059 |
| 2025-01-07 | 0.700463 |
| 2025-01-08 | 0.697987 |
| 2025-01-09 | 0.6968 |
| 2025-01-10 | 0.69601 |
| 2025-01-11 | 0.694993 |
| 2025-01-12 | 0.698363 |
| 2025-01-13 | 0.696668 |
| 2025-01-14 | 0.694897 |
| 2025-01-15 | 0.696432 |
| 2025-01-16 | 0.695772 |
| 2025-01-17 | 0.696733 |
| 2025-01-18 | 0.693926 |
| 2025-01-19 | 0.699768 |
| 2025-01-20 | 0.695139 |
| 2025-01-21 | 0.696445 |
| 2025-01-22 | 0.69625 |
| 2025-01-23 | 0.697642 |
| 2025-01-24 | 0.697698 |
| 2025-01-25 | 0.696235 |
| 2025-01-26 | 0.699645 |
| 2025-01-27 | 0.697928 |
| 2025-01-28 | 0.697787 |
| 2025-01-29 | 0.698559 |
| 2025-01-30 | 0.697777 |
| 2025-01-31 | 0.699142 |
| 2025-02-01 | 0.69974 |
| 2025-02-02 | 0.700948 |
| 2025-02-03 | 0.699407 |
| 2025-02-04 | 0.704609 |
| 2025-02-05 | 0.70224 |
| 2025-02-06 | 0.704381 |
| 2025-02-07 | 0.703188 |
| 2025-02-08 | 0.701481 |
| 2025-02-09 | 0.700967 |
| 2025-02-10 | 0.701607 |
| 2025-02-11 | 0.701803 |
| 2025-02-12 | 0.700277 |
| 2025-02-13 | 0.699135 |
| 2025-02-14 | 0.698763 |
| 2025-02-15 | 0.702941 |
| 2025-02-16 | 0.698345 |
| 2025-02-17 | 0.700343 |
| 2025-02-18 | 0.699881 |
| 2025-02-19 | 0.701468 |
| 2025-02-20 | 0.7036 |
| 2025-02-21 | 0.703228 |
| 2025-02-22 | 0.70403 |
| 2025-02-23 | 0.701108 |
| 2025-02-24 | 0.702257 |
| 2025-02-25 | 0.703912 |
| 2025-02-27 | 0.703473 |
| 2025-02-28 | 0.702821 |
| 2025-03-01 | 0.700067 |
| 2025-03-02 | 0.700043 |
| 2025-03-03 | 0.698164 |
| 2025-03-04 | 0.698688 |
| 2025-03-05 | 0.698725 |
| 2025-03-06 | 0.699603 |
| 2025-03-07 | 0.699858 |
| 2025-03-08 | 0.690512 |
| 2025-03-10 | 0.689188 |
| 2025-03-11 | 0.687382 |
| 2025-03-12 | 0.696229 |
| 2025-03-13 | 0.698176 |
| 2025-03-14 | 0.696359 |
| 2025-03-15 | 0.695974 |
| 2025-03-17 | 0.696463 |
| 2025-03-18 | 0.696961 |
| 2025-03-19 | 0.698023 |
| 2025-03-20 | 0.698227 |
| 2025-03-21 | 0.697065 |
| 2025-03-22 | 0.696921 |
| 2025-03-25 | 0.694573 |
| 2025-03-26 | 0.692756 |
| 2025-03-27 | 0.693953 |
| 2025-03-28 | 0.697078 |
| 2025-03-29 | 0.695909 |
| 2025-03-30 | 0.697408 |
| 2025-04-01 | 0.696494 |
| 2025-04-02 | 0.697888 |
| 2025-04-03 | 0.696579 |
| 2025-04-04 | 0.698141 |
| 2025-04-05 | 0.698555 |
| 2025-04-06 | 0.699222 |
| 2025-04-07 | 0.696149 |
| 2025-04-08 | 0.696345 |
| 2025-04-09 | 0.691852 |
| 2025-04-10 | 0.698865 |
| 2025-04-11 | 0.704285 |
| 2025-04-12 | 0.699207 |
| 2025-04-13 | 0.701522 |
| 2025-04-14 | 0.691192 |
| 2025-04-15 | 0.694432 |
| 2025-04-16 | 0.69374 |
| 2025-04-17 | 0.69477 |
| 2025-04-18 | 0.693506 |
| 2025-04-19 | 0.694931 |
| 2025-04-20 | 0.69163 |
| 2025-04-21 | 0.695318 |
| 2025-04-22 | 0.694379 |
| 2025-04-23 | 0.69797 |
| 2025-04-24 | 0.697238 |
| 2025-04-25 | 0.695491 |
| 2025-04-26 | 0.697296 |
| 2025-04-27 | 0.694325 |
| 2025-04-28 | 0.696656 |
| 2025-04-29 | 0.695031 |
| 2025-04-30 | 0.693789 |
| 2025-05-01 | 0.692141 |
| 2025-05-02 | 0.694197 |
| 2025-05-03 | 0.695299 |
| 2025-05-04 | 0.695197 |
| 2025-05-05 | 0.694248 |
| 2025-05-06 | 0.69685 |
| 2025-05-08 | 0.69378 |
| 2025-05-09 | 0.693458 |
| 2025-05-10 | 0.692461 |
| 2025-05-11 | 0.697027 |
| 2025-05-12 | 0.694301 |
| 2025-05-13 | 0.692354 |
| 2025-05-14 | 0.694408 |
| 2025-05-15 | 0.692675 |
| 2025-05-17 | 0.692621 |
| 2025-05-18 | 0.697847 |
| 2025-05-19 | 0.694431 |
| 2025-05-20 | 0.693409 |
| 2025-05-21 | 0.69245 |
| 2025-05-22 | 0.69696 |
| 2025-05-23 | 0.697449 |
| 2025-05-24 | 0.695526 |
| 2025-05-25 | 0.69524 |
| 2025-05-26 | 0.696308 |
| 2025-05-27 | 0.694824 |
| 2025-05-28 | 0.695263 |
| 2025-05-29 | 0.693453 |
| 2025-05-30 | 0.694568 |
| 2025-05-31 | 0.69389 |
| 2025-06-01 | 0.695098 |
| 2025-06-02 | 0.693105 |
| 2025-06-03 | 0.694398 |
| 2025-06-04 | 0.692506 |
| 2025-06-05 | 0.693012 |
| 2025-06-06 | 0.6992 |
| 2025-06-07 | 0.698312 |
| 2025-06-08 | 0.694697 |
| 2025-06-09 | 0.698477 |
| 2025-06-10 | 0.694163 |
| 2025-06-11 | 0.696332 |
| 2025-06-12 | 0.690434 |
| 2025-06-13 | 0.693238 |
| 2025-06-14 | 0.693899 |
| 2025-06-15 | 0.69398 |
| 2025-06-16 | 0.693476 |
| 2025-06-17 | 0.694756 |
| 2025-06-18 | 0.694826 |
| 2025-06-19 | 0.6948 |
| 2025-06-20 | 0.692601 |
| 2025-06-21 | 0.691899 |
| 2025-06-22 | 0.695635 |
| 2025-06-23 | 0.692883 |
| 2025-06-24 | 0.695236 |
| 2025-06-25 | 0.693262 |
| 2025-06-26 | 0.696799 |
| 2025-06-27 | 0.69652 |
| 2025-06-28 | 0.698619 |
| 2025-06-29 | 0.695611 |
| 2025-06-30 | 0.697748 |
| 2025-07-01 | 0.69805 |
| 2025-07-02 | 0.695817 |
| 2025-07-03 | 0.695181 |
| 2025-07-04 | 0.696466 |
| 2025-07-05 | 0.695824 |
| 2025-07-06 | 0.695672 |
| 2025-07-07 | 0.694985 |
| 2025-07-08 | 0.69619 |
| 2025-07-09 | 0.69731 |
| 2025-07-10 | 0.6976 |
| 2025-07-11 | 0.696059 |
| 2025-07-12 | 0.694719 |
| 2025-07-13 | 0.696761 |
| 2025-07-14 | 0.696268 |
| 2025-07-15 | 0.696497 |
| 2025-07-16 | 0.695822 |
| 2025-07-17 | 0.697992 |
| 2025-07-18 | 0.697743 |
| 2025-07-19 | 0.698598 |
| 2025-07-20 | 0.696874 |
| 2025-07-21 | 0.697557 |
| 2025-07-22 | 0.698008 |
| 2025-07-23 | 0.697028 |
| 2025-07-24 | 0.695657 |
| 2025-07-25 | 0.697933 |
| 2025-07-26 | 0.699946 |
| 2025-07-27 | 0.701458 |
| 2025-07-28 | 0.699656 |
| 2025-07-29 | 0.697635 |
| 2025-07-30 | 0.698692 |
| 2025-07-31 | 0.697317 |
| 2025-08-01 | 0.697261 |
| 2025-08-02 | 0.696843 |
| 2025-08-03 | 0.699094 |
| 2025-08-04 | 0.697381 |
| 2025-08-05 | 0.702649 |
| 2025-08-06 | 0.707584 |
| 2025-08-07 | 0.709738 |
| 2025-08-08 | 0.708762 |
| 2025-08-09 | 0.697965 |
| 2025-08-10 | 0.697975 |
| 2025-08-11 | 0.699295 |
| 2025-08-12 | 0.69916 |
| 2025-08-13 | 0.699123 |
| 2025-08-14 | 0.699231 |
| 2025-08-15 | 0.69946 |
| 2025-08-16 | 0.699023 |
| 2025-08-17 | 0.698837 |
| 2025-08-18 | 0.699471 |
| 2025-08-19 | 0.699125 |
| 2025-08-20 | 0.698666 |
| 2025-08-21 | 0.699095 |
| 2025-08-22 | 0.692748 |
| 2025-08-23 | 0.700705 |
| 2025-08-24 | 0.700382 |
| 2025-08-25 | 0.69978 |
| 2025-08-26 | 0.696704 |
| 2025-08-27 | 0.695264 |
| 2025-08-28 | 0.698993 |
| 2025-08-29 | 0.701464 |
| 2025-08-30 | 0.699196 |
| 2025-08-31 | 0.699752 |
| 2025-09-01 | 0.703682 |
| 2025-09-02 | 0.698245 |
| 2025-09-03 | 0.701763 |
| 2025-09-04 | 0.700027 |
| 2025-09-05 | 0.69996 |
| 2025-09-06 | 0.699216 |
| 2025-09-07 | 0.698411 |
| 2025-09-08 | 0.696056 |
| 2025-09-09 | 0.6981 |
| 2025-09-10 | 0.699137 |
| 2025-09-11 | 0.699645 |
| 2025-09-13 | 0.697933 |
| 2025-09-14 | 0.697813 |
| 2025-09-15 | 0.698112 |
| 2025-09-16 | 0.699236 |
| 2025-09-17 | 0.698034 |
| 2025-09-18 | 0.697693 |
| 2025-09-19 | 0.698141 |
| 2025-09-20 | 0.696172 |
| 2025-09-21 | 0.695148 |
| 2025-09-22 | 0.701088 |
| 2025-09-23 | 0.698914 |
| 2025-09-24 | 0.698489 |
| 2025-09-25 | 0.699351 |
| 2025-09-26 | 0.700861 |
| 2025-09-27 | 0.698923 |
| 2025-09-28 | 0.69708 |
| 2025-09-29 | 0.698862 |
| 2025-09-30 | 0.702041 |
| 2025-10-01 | 0.698165 |
| 2025-10-02 | 0.698177 |
| 2025-10-03 | 0.698506 |
| 2025-10-04 | 0.698112 |
| 2025-10-05 | 0.698934 |
| 2025-10-06 | 0.698061 |
| 2025-10-07 | 0.698649 |
| 2025-10-08 | 0.698739 |
| 2025-10-09 | 0.698065 |
| 2025-10-10 | 0.699879 |
| 2025-10-11 | 0.701214 |
| 2025-10-12 | 0.701321 |
| 2025-10-13 | 0.698924 |
| 2025-10-14 | 0.700548 |
| 2025-10-15 | 0.698005 |
| 2025-10-16 | 0.702108 |
| 2025-10-17 | 0.701448 |
| 2025-10-18 | 0.706519 |
| 2025-10-19 | 0.705556 |
| 2025-10-20 | 0.705591 |
| 2025-10-21 | 0.701066 |
| 2025-10-22 | 0.698483 |
| 2025-10-23 | 0.703189 |
| 2025-10-24 | 0.70285 |
| 2025-10-25 | 0.703399 |
| 2025-10-26 | 0.701391 |
| 2025-10-27 | 0.702248 |
| 2025-10-28 | 0.702856 |
| 2025-10-29 | 0.702902 |
| 2025-10-30 | 0.701606 |
| 2025-10-31 | 0.678662 |
| 2025-11-01 | 0.693124 |
| 2025-11-02 | 0.696119 |
| 2025-11-03 | 0.6933 |
| 2025-11-04 | 0.700319 |
| 2025-11-05 | 0.698247 |
| 2025-11-06 | 0.698628 |
| 2025-11-07 | 0.695491 |
| 2025-11-08 | 0.697762 |
| 2025-11-09 | 0.698517 |
| 2025-11-10 | 0.696251 |
| 2025-11-11 | 0.697233 |
| 2025-11-12 | 0.693585 |
| 2025-11-13 | 0.696724 |
| 2025-11-14 | 0.696961 |
| 2025-11-15 | 0.69398 |
| 2025-11-16 | 0.694765 |
| 2025-11-17 | 0.694988 |
| 2025-11-18 | 0.697966 |
| 2025-11-19 | 0.698248 |
| 2025-11-20 | 0.698135 |
| 2025-11-21 | 0.698905 |
| 2025-11-22 | 0.698785 |
| 2025-11-23 | 0.698494 |
| 2025-11-24 | 0.698221 |
| 2025-11-25 | 0.697897 |
| 2025-11-26 | 0.696301 |
| 2025-11-27 | 0.6983 |
| 2025-11-28 | 0.700083 |
| 2025-11-29 | 0.696583 |
| 2025-11-30 | 0.697305 |
| 2025-12-01 | 0.700721 |
| 2025-12-02 | 0.696704 |
| 2025-12-03 | 0.696123 |
| 2025-12-04 | 0.697793 |
| 2025-12-05 | 0.698002 |
| 2025-12-06 | 0.698127 |
| 2025-12-07 | 0.697184 |
| 2025-12-08 | 0.697412 |
| 2025-12-09 | 0.700272 |
| 2025-12-11 | 0.699783 |
| 2025-12-12 | 0.698321 |
| 2025-12-13 | 0.695842 |
| 2025-12-14 | 0.697909 |
| 2025-12-15 | 0.702042 |
| 2025-12-16 | 0.699249 |
| 2025-12-17 | 0.695379 |
| 2025-12-18 | 0.697681 |
| 2025-12-19 | 0.702151 |
| 2025-12-20 | 0.700885 |
| 2025-12-21 | 0.696307 |
| 2025-12-22 | 0.701245 |
| 2025-12-23 | 0.699632 |
| 2025-12-24 | 0.696669 |
| 2025-12-25 | 0.698551 |
| 2025-12-26 | 0.695457 |
| 2025-12-27 | 0.694055 |
| 2025-12-28 | 0.696788 |
| 2025-12-29 | 0.695774 |
| 2025-12-30 | 0.69497 |
| 2025-12-31 | 0.695261 |
| 2026-01-01 | 0.695926 |
| 2026-01-02 | 0.699923 |
| 2026-01-03 | 0.696089 |
| 2026-01-04 | 0.69776 |
| 2026-01-05 | 0.700334 |
| 2026-01-06 | 0.69981 |
| 2026-01-07 | 0.703373 |
| 2026-01-08 | 0.703856 |
| 2026-01-09 | 0.698364 |
| 2026-01-10 | 0.698457 |
| 2026-01-11 | 0.698868 |
| 2026-01-12 | 0.6978 |
| 2026-01-13 | 0.697137 |
| 2026-01-14 | 0.698735 |
| 2026-01-15 | 0.702751 |
| 2026-01-16 | 0.702951 |
| 2026-01-17 | 0.696633 |
| 2026-01-18 | 0.699652 |
| 2026-01-19 | 0.702444 |
| 2026-01-20 | 0.701017 |
| 2026-01-21 | 0.701529 |
| 2026-01-22 | 0.706268 |
| 2026-01-23 | 0.705403 |
| 2026-01-24 | 0.68682 |
| 2026-01-25 | 0.69289 |
| 2026-01-26 | 0.701033 |
| 2026-01-27 | 0.702347 |
| 2026-01-28 | 0.699244 |
| 2026-01-29 | 0.702485 |
| 2026-01-30 | 0.70127 |
| 2026-01-31 | 0.688233 |
| 2026-02-01 | 0.697702 |
| 2026-02-02 | 0.698441 |
| 2026-02-03 | 0.699143 |
| 2026-02-04 | 0.696732 |
| 2026-02-05 | 0.697566 |
| 2026-02-06 | 0.696749 |
| 2026-02-07 | 0.684087 |
| 2026-02-08 | 0.697113 |
| 2026-02-09 | 0.699896 |
| 2026-02-10 | 0.699939 |
| 2026-02-11 | 0.698292 |
| 2026-02-13 | 0.697003 |
| 2026-02-14 | 0.699032 |
| 2026-02-15 | 0.699787 |
| 2026-02-16 | 0.699067 |
| 2026-02-17 | 0.700475 |
| 2026-02-18 | 0.700538 |
| 2026-02-19 | 0.699651 |
| 2026-02-20 | 0.699337 |
| 2026-02-21 | 0.701384 |
| 2026-02-22 | 0.698919 |
| 2026-02-23 | 0.706842 |
| 2026-02-24 | 0.703627 |
| 2026-02-25 | 0.700598 |
| 2026-02-26 | 0.697588 |
| 2026-02-27 | 0.702529 |
| 2026-02-28 | 0.699284 |
| 2026-03-01 | 0.69858 |
| 2026-03-02 | 0.701688 |
| 2026-03-03 | 0.698371 |
| 2026-03-04 | 0.700029 |
| 2026-03-05 | 0.700949 |
| 2026-03-06 | 0.700095 |
| 2026-03-07 | 0.70214 |
| 2026-03-08 | 0.70045 |
| 2026-03-09 | 0.701577 |
| 2026-03-10 | 0.700567 |
| 2026-03-11 | 0.701116 |
| 2026-03-12 | 0.701349 |
| 2026-03-13 | 0.697101 |
| 2026-03-14 | 0.701746 |
| 2026-03-15 | 0.700031 |
| 2026-03-16 | 0.70316 |
| 2026-03-17 | 0.700421 |
| 2026-03-18 | 0.705312 |
| 2026-03-19 | 0.696313 |
| 2026-03-20 | 0.701914 |
| 2026-03-21 | 0.702016 |
| 2026-03-22 | 0.698094 |
| 2026-03-23 | 0.703322 |
| 2026-03-24 | 0.699596 |
| 2026-03-25 | 0.701469 |
| 2026-03-26 | 0.697185 |
| 2026-03-27 | 0.700825 |
| 2026-03-29 | 0.699125 |
| 2026-03-30 | 0.702392 |
| 2026-03-31 | 0.699473 |
| 2026-04-01 | 0.699515 |
| 2026-04-02 | 0.698859 |
| 2026-04-03 | 0.697432 |
| 2026-04-04 | 0.699416 |
| 2026-04-05 | 0.698781 |
| 2026-04-06 | 0.695672 |
| 2026-04-07 | 0.699522 |
| 2026-04-08 | 0.701812 |
| 2026-05-12 | 0.699721 |
| 2026-05-14 | 0.698382 |
| 2026-05-16 | 0.700188 |
| 2026-05-17 | 0.701006 |
| 2026-05-19 | 0.699683 |
| 2026-05-20 | 0.699948 |
| 2026-05-21 | 0.699519 |
| 2026-05-23 | 0.699097 |
| 2026-05-24 | 0.698832 |
| 2026-05-25 | 0.697742 |
| 2026-05-26 | 0.700836 |
| 2026-05-27 | 0.69996 |
| 2026-05-28 | 0.701552 |
| 2026-05-29 | 0.702032 |
| 2026-05-30 | 0.699403 |
| 2026-05-31 | 0.699181 |
| 2026-06-01 | 0.700554 |
| 2026-06-02 | 0.699957 |
| 2026-06-03 | 0.699774 |
| 2026-06-04 | 0.700567 |
| 2026-06-05 | 0.694293 |
| 2026-06-06 | 0.700441 |
| 2026-06-09 | 0.704291 |
| 2026-06-10 | 0.703813 |
| 2026-06-11 | 0.701199 |
| 2026-06-12 | 0.699174 |
| 2026-06-13 | 0.69909 |
| 2026-06-14 | 0.699251 |
| 2026-06-15 | 0.699335 |
| 2026-06-16 | 0.700445 |
| 2026-06-17 | 0.699247 |
| 2026-06-18 | 0.700496 |
| 2026-06-19 | 0.698597 |
| 2026-06-20 | 0.69898 |
| 2026-06-21 | 0.699834 |
| 2026-06-22 | 0.698998 |
| 2026-06-23 | 0.700818 |
| 2026-06-24 | 0.699189 |
| 2026-06-25 | 0.700961 |
| 2026-06-26 | 0.697825 |
| 2026-06-27 | 0.699005 |
| 2026-06-28 | 0.699415 |
| 2026-06-29 | 0.696215 |
| 2026-06-30 | 0.699303 |
| 2026-07-01 | 0.699984 |
| 2026-07-03 | 0.700639 |
| 2026-07-04 | 0.701397 |
| 2026-07-05 | 0.698195 |
| 2026-07-06 | 0.699372 |
| 2026-07-07 | 0.698923 |
| 2026-07-08 | 0.702569 |
| 2026-07-09 | 0.699817 |
| 2026-07-10 | 0.699711 |
| 2026-07-11 | 0.720493 |
| 2026-07-12 | 0.700591 |
| 2026-07-13 | 0.698453 |
| 2026-07-14 | 0.701118 |
| 2026-07-15 | 0.698421 |
| 2026-07-16 | 0.70106 |
| 2026-07-17 | 0.701885 |
| 2026-07-18 | 0.697191 |
| 2026-07-19 | 0.697711 |
| 2026-07-20 | 0.69942 |
| 2026-07-21 | 0.699569 |
| 2026-07-22 | 0.701325 |
| 2026-07-23 | 0.704213 |
| 2026-07-24 | 0.702644 |
| 2026-07-25 | 0.702201 |
| 2026-07-26 | 0.701929 |
| 2026-07-27 | 0.700329 |
| 2026-07-28 | 0.699 |
| 2026-07-29 | 0.704327 |
| 2026-07-30 | 0.704357 |
| 2026-07-31 | 0.704645 |
| 2026-08-01 | 0.701737 |
| 2026-08-02 | 0.703967 |
| 2026-08-03 | 0.703316 |
| 2026-08-04 | 0.704948 |
| 2026-08-05 | 0.703359 |
| 2026-08-06 | 0.703003 |
| 2026-08-07 | 0.702877 |
| 2026-08-08 | 0.701502 |
| 2026-08-09 | 0.688148 |
| 2026-08-10 | 0.704155 |
| 2026-08-11 | 0.702538 |
| 2026-08-12 | 0.70118 |
| 2026-08-13 | 0.700565 |
| 2026-08-14 | 0.703001 |
| 2026-08-15 | 0.724948 |
| 2026-08-16 | 0.710567 |
| 2026-08-17 | 0.70372 |
| 2026-08-18 | 0.703142 |
| 2026-08-20 | 0.702275 |
| 2026-08-21 | 0.698268 |
| 2026-08-22 | 0.702241 |
| 2026-08-23 | 0.70034 |
| 2026-08-24 | 0.704943 |
| 2026-08-25 | 0.703652 |
| 2026-08-26 | 0.702638 |
| 2026-08-27 | 0.703738 |
| 2026-08-28 | 0.703262 |
| 2026-08-29 | 0.701849 |
| 2026-08-30 | 0.702507 |
| 2026-08-31 | 0.702459 |
| 2026-09-01 | 0.699936 |
| 2026-09-02 | 0.701932 |
| 2026-09-03 | 0.700798 |
| 2026-09-04 | 0.702192 |
| 2026-09-05 | 0.703864 |
| 2026-09-06 | 0.704754 |
| 2026-09-07 | 0.704125 |
| 2026-09-08 | 0.704021 |
| 2026-09-09 | 0.705174 |
| 2026-09-10 | 0.70079 |
| 2026-09-11 | 0.702082 |
| 2026-09-12 | 0.722014 |
| 2026-09-13 | 0.726201 |
| 2026-09-14 | 0.699584 |
| 2026-09-15 | 0.700452 |
| 2026-09-16 | 0.700645 |
| 2026-09-17 | 0.699595 |
| 2026-09-19 | 0.700844 |
| 2026-09-20 | 0.701934 |
| 2026-09-21 | 0.70199 |
| 2026-09-22 | 0.702273 |
| 2026-09-23 | 0.701409 |
| 2026-09-24 | 0.701839 |
| 2026-09-25 | 0.701463 |
| 2026-09-26 | 0.703759 |
| 2026-09-27 | 0.70237 |
| 2026-09-28 | 0.704358 |
| 2026-09-30 | 0.702853 |
| 2026-10-02 | 0.700698 |
| 2026-10-03 | 0.702516 |
| 2026-10-05 | 0.704718 |
| 2026-10-06 | 0.703695 |
| 2026-10-07 | 0.701221 |
| 2026-10-08 | 0.701644 |
| 2026-10-09 | 0.696443 |
| 2026-10-10 | 0.699305 |
| 2026-10-11 | 0.702942 |
| 2026-10-12 | 0.69884 |
| 2026-10-13 | 0.706483 |
| 2026-10-14 | 0.706898 |
| 2026-10-15 | 0.704486 |
| 2026-10-16 | 0.701109 |
| 2026-10-17 | 0.699628 |
| 2026-10-18 | 0.70193 |
| 2026-10-19 | 0.700393 |
| 2026-10-20 | 0.702345 |
| 2026-10-21 | 0.703757 |
| 2026-10-22 | 0.703181 |
| 2026-10-23 | 0.700336 |
| 2026-10-24 | 0.69903 |
| 2026-10-25 | 0.701352 |
| 2026-10-26 | 0.700014 |
| 2026-10-27 | 0.702267 |
| 2026-10-28 | 0.703847 |
| 2026-10-29 | 0.70741 |
| 2026-10-30 | 0.707264 |
| 2026-10-31 | 0.704517 |
| 2026-11-01 | 0.704517 |
High
0.72620
Low
0.67866
Average
0.69895
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/MRO API questions
How do I get the SOS/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/MRO rate in rates.MRO.
How far back does SOS/MRO historical data go?
Daily SOS/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.