SOS to MOP exchange rate API
Somali Shilling to Pataca · quoted 2026-11-01
0.01414
▲ +0.88% over 2Y
1 SOS = 0.01414 MOP · 1 MOP = 70.7314 SOS · Get this rate via the API
1 SOS buys 0.01414 MOP as of 2026-11-01, so 1 MOP buys 70.7314 SOS. Over the last 2 years, SOS/MOP traded between 0.01351 and 0.01461, averaged 0.01409 and rose 0.88%. The API holds daily SOS/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 0.014015 |
| 2024-11-02 | 0.014024 |
| 2024-11-03 | 0.014024 |
| 2024-11-04 | 0.014037 |
| 2024-11-05 | 0.014045 |
| 2024-11-06 | 0.014056 |
| 2024-11-07 | 0.014069 |
| 2024-11-08 | 0.014028 |
| 2024-11-09 | 0.014029 |
| 2024-11-10 | 0.014022 |
| 2024-11-11 | 0.014032 |
| 2024-11-12 | 0.013941 |
| 2024-11-13 | 0.013978 |
| 2024-11-14 | 0.013996 |
| 2024-11-15 | 0.013987 |
| 2024-11-16 | 0.013984 |
| 2024-11-17 | 0.014032 |
| 2024-11-18 | 0.013989 |
| 2024-11-19 | 0.014037 |
| 2024-11-20 | 0.01403 |
| 2024-11-21 | 0.014027 |
| 2024-11-22 | 0.014039 |
| 2024-11-23 | 0.014033 |
| 2024-11-24 | 0.01403 |
| 2024-11-25 | 0.014027 |
| 2024-11-26 | 0.014051 |
| 2024-11-27 | 0.014053 |
| 2024-11-28 | 0.014051 |
| 2024-11-29 | 0.014041 |
| 2024-11-30 | 0.01404 |
| 2024-12-01 | 0.014026 |
| 2024-12-02 | 0.01407 |
| 2024-12-03 | 0.014046 |
| 2024-12-04 | 0.01404 |
| 2024-12-05 | 0.014044 |
| 2024-12-06 | 0.01404 |
| 2024-12-07 | 0.014034 |
| 2024-12-08 | 0.014036 |
| 2024-12-09 | 0.014044 |
| 2024-12-10 | 0.014007 |
| 2024-12-11 | 0.014012 |
| 2024-12-12 | 0.014027 |
| 2024-12-13 | 0.014047 |
| 2024-12-14 | 0.014005 |
| 2024-12-15 | 0.014016 |
| 2024-12-16 | 0.014051 |
| 2024-12-17 | 0.014071 |
| 2024-12-18 | 0.014033 |
| 2024-12-19 | 0.014042 |
| 2024-12-20 | 0.014002 |
| 2024-12-21 | 0.014014 |
| 2024-12-22 | 0.013986 |
| 2024-12-23 | 0.014085 |
| 2024-12-24 | 0.014098 |
| 2024-12-25 | 0.014066 |
| 2024-12-26 | 0.014041 |
| 2024-12-27 | 0.014018 |
| 2024-12-28 | 0.01402 |
| 2024-12-29 | 0.013999 |
| 2024-12-30 | 0.01403 |
| 2024-12-31 | 0.014025 |
| 2025-01-01 | 0.014008 |
| 2025-01-02 | 0.014029 |
| 2025-01-03 | 0.014043 |
| 2025-01-04 | 0.01399 |
| 2025-01-05 | 0.014013 |
| 2025-01-06 | 0.01404 |
| 2025-01-07 | 0.014056 |
| 2025-01-08 | 0.014005 |
| 2025-01-09 | 0.01402 |
| 2025-01-10 | 0.014014 |
| 2025-01-11 | 0.014005 |
| 2025-01-12 | 0.014011 |
| 2025-01-13 | 0.014016 |
| 2025-01-14 | 0.014007 |
| 2025-01-15 | 0.014037 |
| 2025-01-16 | 0.014011 |
| 2025-01-17 | 0.014033 |
| 2025-01-18 | 0.013997 |
| 2025-01-19 | 0.014033 |
| 2025-01-20 | 0.014028 |
| 2025-01-21 | 0.014044 |
| 2025-01-22 | 0.014067 |
| 2025-01-23 | 0.014052 |
| 2025-01-24 | 0.014048 |
| 2025-01-25 | 0.014024 |
| 2025-01-26 | 0.014035 |
| 2025-01-27 | 0.014105 |
| 2025-01-28 | 0.014067 |
| 2025-01-29 | 0.014057 |
| 2025-01-30 | 0.014072 |
| 2025-01-31 | 0.014075 |
| 2025-02-01 | 0.014056 |
| 2025-02-02 | 0.014049 |
| 2025-02-03 | 0.014066 |
| 2025-02-04 | 0.014061 |
| 2025-02-05 | 0.014063 |
| 2025-02-06 | 0.014084 |
| 2025-02-07 | 0.014065 |
| 2025-02-08 | 0.014055 |
| 2025-02-09 | 0.014042 |
| 2025-02-10 | 0.014012 |
| 2025-02-11 | 0.013992 |
| 2025-02-12 | 0.013996 |
| 2025-02-13 | 0.013978 |
| 2025-02-14 | 0.013977 |
| 2025-02-15 | 0.014077 |
| 2025-02-16 | 0.01403 |
| 2025-02-17 | 0.014105 |
| 2025-02-18 | 0.014097 |
| 2025-02-19 | 0.014037 |
| 2025-02-20 | 0.014061 |
| 2025-02-21 | 0.014042 |
| 2025-02-22 | 0.014048 |
| 2025-02-23 | 0.014004 |
| 2025-02-24 | 0.014028 |
| 2025-02-25 | 0.014059 |
| 2025-02-26 | 0.014002 |
| 2025-02-27 | 0.014046 |
| 2025-02-28 | 0.014047 |
| 2025-03-01 | 0.014009 |
| 2025-03-02 | 0.01402 |
| 2025-03-03 | 0.014005 |
| 2025-03-04 | 0.013992 |
| 2025-03-05 | 0.014008 |
| 2025-03-06 | 0.014011 |
| 2025-03-07 | 0.014201 |
| 2025-03-08 | 0.014021 |
| 2025-03-09 | 0.014004 |
| 2025-03-10 | 0.014001 |
| 2025-03-11 | 0.01401 |
| 2025-03-12 | 0.014005 |
| 2025-03-13 | 0.014012 |
| 2025-03-14 | 0.014013 |
| 2025-03-15 | 0.014005 |
| 2025-03-16 | 0.014015 |
| 2025-03-17 | 0.014052 |
| 2025-03-18 | 0.014014 |
| 2025-03-19 | 0.014021 |
| 2025-03-20 | 0.014017 |
| 2025-03-21 | 0.014014 |
| 2025-03-22 | 0.014021 |
| 2025-03-23 | 0.014009 |
| 2025-03-25 | 0.014029 |
| 2025-03-26 | 0.01403 |
| 2025-03-27 | 0.014021 |
| 2025-03-28 | 0.01403 |
| 2025-03-29 | 0.014029 |
| 2025-03-30 | 0.014029 |
| 2025-03-31 | 0.014029 |
| 2025-04-01 | 0.014078 |
| 2025-04-02 | 0.014055 |
| 2025-04-03 | 0.014075 |
| 2025-04-04 | 0.01406 |
| 2025-04-05 | 0.014067 |
| 2025-04-06 | 0.01406 |
| 2025-04-07 | 0.013942 |
| 2025-04-08 | 0.013997 |
| 2025-04-09 | 0.014003 |
| 2025-04-10 | 0.014038 |
| 2025-04-11 | 0.014173 |
| 2025-04-12 | 0.014106 |
| 2025-04-13 | 0.014103 |
| 2025-04-14 | 0.014014 |
| 2025-04-15 | 0.014008 |
| 2025-04-16 | 0.014004 |
| 2025-04-17 | 0.014021 |
| 2025-04-18 | 0.014009 |
| 2025-04-19 | 0.014033 |
| 2025-04-20 | 0.01399 |
| 2025-04-21 | 0.014027 |
| 2025-04-22 | 0.014017 |
| 2025-04-23 | 0.014018 |
| 2025-04-24 | 0.014021 |
| 2025-04-25 | 0.013999 |
| 2025-04-26 | 0.014044 |
| 2025-04-27 | 0.013983 |
| 2025-04-28 | 0.014006 |
| 2025-04-29 | 0.01401 |
| 2025-04-30 | 0.013999 |
| 2025-05-01 | 0.013935 |
| 2025-05-02 | 0.013939 |
| 2025-05-03 | 0.013954 |
| 2025-05-04 | 0.013951 |
| 2025-05-05 | 0.013895 |
| 2025-05-06 | 0.013946 |
| 2025-05-08 | 0.01398 |
| 2025-05-09 | 0.013992 |
| 2025-05-10 | 0.014011 |
| 2025-05-11 | 0.01402 |
| 2025-05-12 | 0.013997 |
| 2025-05-13 | 0.014028 |
| 2025-05-14 | 0.014083 |
| 2025-05-15 | 0.01405 |
| 2025-05-17 | 0.014067 |
| 2025-05-18 | 0.014083 |
| 2025-05-19 | 0.014066 |
| 2025-05-20 | 0.01407 |
| 2025-05-21 | 0.014134 |
| 2025-05-22 | 0.014172 |
| 2025-05-23 | 0.014208 |
| 2025-05-24 | 0.014133 |
| 2025-05-25 | 0.014134 |
| 2025-05-26 | 0.014179 |
| 2025-05-27 | 0.014169 |
| 2025-05-28 | 0.014148 |
| 2025-05-29 | 0.014133 |
| 2025-05-30 | 0.014148 |
| 2025-05-31 | 0.014171 |
| 2025-06-01 | 0.014132 |
| 2025-06-02 | 0.014188 |
| 2025-06-03 | 0.014189 |
| 2025-06-04 | 0.014147 |
| 2025-06-05 | 0.014157 |
| 2025-06-06 | 0.014257 |
| 2025-06-07 | 0.014236 |
| 2025-06-08 | 0.014144 |
| 2025-06-09 | 0.014251 |
| 2025-06-10 | 0.014147 |
| 2025-06-11 | 0.01416 |
| 2025-06-12 | 0.014148 |
| 2025-06-13 | 0.014151 |
| 2025-06-14 | 0.014167 |
| 2025-06-15 | 0.014147 |
| 2025-06-16 | 0.014145 |
| 2025-06-17 | 0.014168 |
| 2025-06-18 | 0.014148 |
| 2025-06-19 | 0.014149 |
| 2025-06-20 | 0.014185 |
| 2025-06-21 | 0.014138 |
| 2025-06-22 | 0.014157 |
| 2025-06-23 | 0.01415 |
| 2025-06-24 | 0.014168 |
| 2025-06-25 | 0.014191 |
| 2025-06-26 | 0.014186 |
| 2025-06-27 | 0.01415 |
| 2025-06-28 | 0.014192 |
| 2025-06-29 | 0.014148 |
| 2025-06-30 | 0.014175 |
| 2025-07-01 | 0.014178 |
| 2025-07-02 | 0.014158 |
| 2025-07-03 | 0.014161 |
| 2025-07-04 | 0.014162 |
| 2025-07-05 | 0.014174 |
| 2025-07-06 | 0.014175 |
| 2025-07-07 | 0.01416 |
| 2025-07-08 | 0.014182 |
| 2025-07-09 | 0.014172 |
| 2025-07-10 | 0.014184 |
| 2025-07-11 | 0.014174 |
| 2025-07-12 | 0.014148 |
| 2025-07-13 | 0.014147 |
| 2025-07-14 | 0.01418 |
| 2025-07-15 | 0.01415 |
| 2025-07-16 | 0.014107 |
| 2025-07-17 | 0.014151 |
| 2025-07-18 | 0.014204 |
| 2025-07-19 | 0.014188 |
| 2025-07-20 | 0.014142 |
| 2025-07-21 | 0.014143 |
| 2025-07-22 | 0.014196 |
| 2025-07-23 | 0.014212 |
| 2025-07-24 | 0.01417 |
| 2025-07-25 | 0.014187 |
| 2025-07-26 | 0.014205 |
| 2025-07-27 | 0.014203 |
| 2025-07-28 | 0.014191 |
| 2025-07-29 | 0.014165 |
| 2025-07-30 | 0.014144 |
| 2025-07-31 | 0.014148 |
| 2025-08-01 | 0.014149 |
| 2025-08-02 | 0.014148 |
| 2025-08-03 | 0.014147 |
| 2025-08-04 | 0.014148 |
| 2025-08-05 | 0.014299 |
| 2025-08-06 | 0.014352 |
| 2025-08-07 | 0.014364 |
| 2025-08-08 | 0.014361 |
| 2025-08-09 | 0.014156 |
| 2025-08-10 | 0.014157 |
| 2025-08-11 | 0.014187 |
| 2025-08-12 | 0.014148 |
| 2025-08-13 | 0.014149 |
| 2025-08-14 | 0.014147 |
| 2025-08-15 | 0.014135 |
| 2025-08-16 | 0.014104 |
| 2025-08-17 | 0.014104 |
| 2025-08-18 | 0.014111 |
| 2025-08-19 | 0.01407 |
| 2025-08-20 | 0.014051 |
| 2025-08-21 | 0.014071 |
| 2025-08-22 | 0.014087 |
| 2025-08-23 | 0.014118 |
| 2025-08-24 | 0.014091 |
| 2025-08-25 | 0.014223 |
| 2025-08-26 | 0.014136 |
| 2025-08-27 | 0.014029 |
| 2025-08-28 | 0.014024 |
| 2025-08-29 | 0.014056 |
| 2025-08-30 | 0.01405 |
| 2025-08-31 | 0.014052 |
| 2025-09-01 | 0.014099 |
| 2025-09-02 | 0.014059 |
| 2025-09-03 | 0.014106 |
| 2025-09-04 | 0.014067 |
| 2025-09-05 | 0.014069 |
| 2025-09-06 | 0.014055 |
| 2025-09-07 | 0.014052 |
| 2025-09-08 | 0.014074 |
| 2025-09-09 | 0.014031 |
| 2025-09-10 | 0.014038 |
| 2025-09-11 | 0.014051 |
| 2025-09-13 | 0.014011 |
| 2025-09-14 | 0.014014 |
| 2025-09-15 | 0.014005 |
| 2025-09-16 | 0.014037 |
| 2025-09-17 | 0.014021 |
| 2025-09-18 | 0.014019 |
| 2025-09-19 | 0.014021 |
| 2025-09-20 | 0.013947 |
| 2025-09-21 | 0.013955 |
| 2025-09-22 | 0.014003 |
| 2025-09-23 | 0.014008 |
| 2025-09-24 | 0.01401 |
| 2025-09-25 | 0.014016 |
| 2025-09-26 | 0.014026 |
| 2025-09-27 | 0.014019 |
| 2025-09-28 | 0.014017 |
| 2025-09-29 | 0.01402 |
| 2025-09-30 | 0.014025 |
| 2025-10-01 | 0.014026 |
| 2025-10-02 | 0.014025 |
| 2025-10-03 | 0.014024 |
| 2025-10-04 | 0.014024 |
| 2025-10-05 | 0.014021 |
| 2025-10-06 | 0.014026 |
| 2025-10-07 | 0.014034 |
| 2025-10-08 | 0.014031 |
| 2025-10-09 | 0.014026 |
| 2025-10-10 | 0.014027 |
| 2025-10-11 | 0.01407 |
| 2025-10-12 | 0.014038 |
| 2025-10-13 | 0.014026 |
| 2025-10-14 | 0.014032 |
| 2025-10-15 | 0.014002 |
| 2025-10-16 | 0.014071 |
| 2025-10-17 | 0.014059 |
| 2025-10-18 | 0.014114 |
| 2025-10-19 | 0.014078 |
| 2025-10-20 | 0.014086 |
| 2025-10-21 | 0.013999 |
| 2025-10-22 | 0.014006 |
| 2025-10-23 | 0.01407 |
| 2025-10-24 | 0.014073 |
| 2025-10-25 | 0.014053 |
| 2025-10-26 | 0.014012 |
| 2025-10-27 | 0.014031 |
| 2025-10-28 | 0.014029 |
| 2025-10-29 | 0.014041 |
| 2025-10-30 | 0.013999 |
| 2025-10-31 | 0.013511 |
| 2025-11-01 | 0.013868 |
| 2025-11-02 | 0.013925 |
| 2025-11-03 | 0.013846 |
| 2025-11-04 | 0.014011 |
| 2025-11-05 | 0.014013 |
| 2025-11-06 | 0.014039 |
| 2025-11-07 | 0.014002 |
| 2025-11-08 | 0.014043 |
| 2025-11-09 | 0.014031 |
| 2025-11-10 | 0.014066 |
| 2025-11-11 | 0.014051 |
| 2025-11-12 | 0.013978 |
| 2025-11-13 | 0.014011 |
| 2025-11-14 | 0.013949 |
| 2025-11-15 | 0.013951 |
| 2025-11-16 | 0.013994 |
| 2025-11-17 | 0.013953 |
| 2025-11-18 | 0.014056 |
| 2025-11-19 | 0.014075 |
| 2025-11-20 | 0.014074 |
| 2025-11-21 | 0.014072 |
| 2025-11-22 | 0.014047 |
| 2025-11-23 | 0.014042 |
| 2025-11-24 | 0.014043 |
| 2025-11-25 | 0.014055 |
| 2025-11-26 | 0.01405 |
| 2025-11-27 | 0.01407 |
| 2025-11-28 | 0.01409 |
| 2025-11-29 | 0.014041 |
| 2025-11-30 | 0.014038 |
| 2025-12-01 | 0.014082 |
| 2025-12-02 | 0.014041 |
| 2025-12-03 | 0.014028 |
| 2025-12-04 | 0.014026 |
| 2025-12-05 | 0.014029 |
| 2025-12-06 | 0.014047 |
| 2025-12-07 | 0.014037 |
| 2025-12-08 | 0.014026 |
| 2025-12-09 | 0.014071 |
| 2025-12-11 | 0.014136 |
| 2025-12-12 | 0.014064 |
| 2025-12-13 | 0.014038 |
| 2025-12-14 | 0.014045 |
| 2025-12-15 | 0.014084 |
| 2025-12-16 | 0.014076 |
| 2025-12-17 | 0.014028 |
| 2025-12-18 | 0.014072 |
| 2025-12-19 | 0.014068 |
| 2025-12-20 | 0.014035 |
| 2025-12-21 | 0.014035 |
| 2025-12-22 | 0.014057 |
| 2025-12-23 | 0.014108 |
| 2025-12-24 | 0.01402 |
| 2025-12-25 | 0.014015 |
| 2025-12-26 | 0.01406 |
| 2025-12-27 | 0.01403 |
| 2025-12-28 | 0.014027 |
| 2025-12-29 | 0.014058 |
| 2025-12-30 | 0.014051 |
| 2025-12-31 | 0.014032 |
| 2026-01-01 | 0.014023 |
| 2026-01-02 | 0.014095 |
| 2026-01-03 | 0.014054 |
| 2026-01-04 | 0.014049 |
| 2026-01-05 | 0.014079 |
| 2026-01-06 | 0.014046 |
| 2026-01-07 | 0.014248 |
| 2026-01-08 | 0.014225 |
| 2026-01-09 | 0.014127 |
| 2026-01-10 | 0.01406 |
| 2026-01-11 | 0.014069 |
| 2026-01-12 | 0.014106 |
| 2026-01-13 | 0.014087 |
| 2026-01-14 | 0.014087 |
| 2026-01-15 | 0.014143 |
| 2026-01-16 | 0.014166 |
| 2026-01-17 | 0.014065 |
| 2026-01-18 | 0.014062 |
| 2026-01-19 | 0.014087 |
| 2026-01-20 | 0.014122 |
| 2026-01-21 | 0.014107 |
| 2026-01-22 | 0.0142 |
| 2026-01-23 | 0.014197 |
| 2026-01-24 | 0.013831 |
| 2026-01-25 | 0.013962 |
| 2026-01-26 | 0.014144 |
| 2026-01-27 | 0.014135 |
| 2026-01-28 | 0.014081 |
| 2026-01-29 | 0.014124 |
| 2026-01-30 | 0.014107 |
| 2026-01-31 | 0.013873 |
| 2026-02-01 | 0.014049 |
| 2026-02-02 | 0.013997 |
| 2026-02-03 | 0.014055 |
| 2026-02-04 | 0.014085 |
| 2026-02-05 | 0.014141 |
| 2026-02-06 | 0.014127 |
| 2026-02-07 | 0.013834 |
| 2026-02-08 | 0.014096 |
| 2026-02-09 | 0.014157 |
| 2026-02-10 | 0.014169 |
| 2026-02-11 | 0.014087 |
| 2026-02-12 | 0.014087 |
| 2026-02-13 | 0.014086 |
| 2026-02-14 | 0.014098 |
| 2026-02-15 | 0.014102 |
| 2026-02-16 | 0.014124 |
| 2026-02-17 | 0.014122 |
| 2026-02-18 | 0.01414 |
| 2026-02-19 | 0.014088 |
| 2026-02-20 | 0.014089 |
| 2026-02-21 | 0.014101 |
| 2026-02-22 | 0.014119 |
| 2026-02-23 | 0.014207 |
| 2026-02-24 | 0.014166 |
| 2026-02-25 | 0.014119 |
| 2026-02-26 | 0.014052 |
| 2026-02-27 | 0.014105 |
| 2026-02-28 | 0.014101 |
| 2026-03-01 | 0.0141 |
| 2026-03-02 | 0.014099 |
| 2026-03-03 | 0.014092 |
| 2026-03-04 | 0.014073 |
| 2026-03-05 | 0.014092 |
| 2026-03-06 | 0.014129 |
| 2026-03-07 | 0.01411 |
| 2026-03-08 | 0.014106 |
| 2026-03-09 | 0.014107 |
| 2026-03-10 | 0.014102 |
| 2026-03-11 | 0.014109 |
| 2026-03-12 | 0.014102 |
| 2026-03-13 | 0.014093 |
| 2026-03-14 | 0.014109 |
| 2026-03-15 | 0.014116 |
| 2026-03-16 | 0.014138 |
| 2026-03-17 | 0.014119 |
| 2026-03-18 | 0.014196 |
| 2026-03-19 | 0.014042 |
| 2026-03-20 | 0.014122 |
| 2026-03-21 | 0.014117 |
| 2026-03-22 | 0.014118 |
| 2026-03-23 | 0.014152 |
| 2026-03-24 | 0.014168 |
| 2026-03-25 | 0.014104 |
| 2026-03-26 | 0.014047 |
| 2026-03-27 | 0.014112 |
| 2026-03-28 | 0.014119 |
| 2026-03-29 | 0.014109 |
| 2026-03-30 | 0.014118 |
| 2026-03-31 | 0.014127 |
| 2026-04-01 | 0.014129 |
| 2026-04-02 | 0.014126 |
| 2026-04-03 | 0.014127 |
| 2026-04-04 | 0.014157 |
| 2026-04-05 | 0.014145 |
| 2026-04-06 | 0.014127 |
| 2026-04-07 | 0.01417 |
| 2026-04-08 | 0.014116 |
| 2026-04-09 | 0.014107 |
| 2026-04-10 | 0.014102 |
| 2026-04-11 | 0.014108 |
| 2026-04-12 | 0.014115 |
| 2026-04-13 | 0.014115 |
| 2026-04-14 | 0.0141 |
| 2026-04-15 | 0.014118 |
| 2026-04-16 | 0.01412 |
| 2026-04-17 | 0.014105 |
| 2026-04-18 | 0.014113 |
| 2026-04-19 | 0.014113 |
| 2026-04-20 | 0.014113 |
| 2026-04-21 | 0.014112 |
| 2026-04-22 | 0.014114 |
| 2026-04-23 | 0.014115 |
| 2026-04-24 | 0.014118 |
| 2026-04-25 | 0.014121 |
| 2026-04-26 | 0.014121 |
| 2026-04-27 | 0.014121 |
| 2026-04-28 | 0.014124 |
| 2026-04-29 | 0.014121 |
| 2026-04-30 | 0.014129 |
| 2026-05-01 | 0.014122 |
| 2026-05-02 | 0.014134 |
| 2026-05-03 | 0.014134 |
| 2026-05-04 | 0.014134 |
| 2026-05-05 | 0.014122 |
| 2026-05-06 | 0.014123 |
| 2026-05-07 | 0.014078 |
| 2026-05-08 | 0.014113 |
| 2026-05-09 | 0.014107 |
| 2026-05-10 | 0.014108 |
| 2026-05-11 | 0.014108 |
| 2026-05-12 | 0.01412 |
| 2026-05-14 | 0.014083 |
| 2026-05-15 | 0.014054 |
| 2026-05-16 | 0.014114 |
| 2026-05-17 | 0.014116 |
| 2026-05-18 | 0.014111 |
| 2026-05-19 | 0.014115 |
| 2026-05-20 | 0.014121 |
| 2026-05-21 | 0.014117 |
| 2026-05-23 | 0.014117 |
| 2026-05-24 | 0.014118 |
| 2026-05-25 | 0.014139 |
| 2026-05-26 | 0.014154 |
| 2026-05-27 | 0.014141 |
| 2026-05-28 | 0.014127 |
| 2026-05-29 | 0.014189 |
| 2026-05-30 | 0.014123 |
| 2026-05-31 | 0.014124 |
| 2026-06-01 | 0.014133 |
| 2026-06-02 | 0.014133 |
| 2026-06-03 | 0.014124 |
| 2026-06-04 | 0.014124 |
| 2026-06-05 | 0.01411 |
| 2026-06-06 | 0.01412 |
| 2026-06-09 | 0.01414 |
| 2026-06-10 | 0.014123 |
| 2026-06-11 | 0.014122 |
| 2026-06-12 | 0.014121 |
| 2026-06-13 | 0.014123 |
| 2026-06-14 | 0.014123 |
| 2026-06-15 | 0.014122 |
| 2026-06-16 | 0.014119 |
| 2026-06-17 | 0.014141 |
| 2026-06-18 | 0.014125 |
| 2026-06-19 | 0.014138 |
| 2026-06-20 | 0.014124 |
| 2026-06-21 | 0.014123 |
| 2026-06-22 | 0.014142 |
| 2026-06-23 | 0.014124 |
| 2026-06-24 | 0.014134 |
| 2026-06-25 | 0.014183 |
| 2026-06-26 | 0.014175 |
| 2026-06-27 | 0.014132 |
| 2026-06-28 | 0.014133 |
| 2026-06-29 | 0.014128 |
| 2026-06-30 | 0.01417 |
| 2026-07-01 | 0.014165 |
| 2026-07-02 | 0.014141 |
| 2026-07-03 | 0.014134 |
| 2026-07-04 | 0.014121 |
| 2026-07-05 | 0.014128 |
| 2026-07-06 | 0.014146 |
| 2026-07-07 | 0.014171 |
| 2026-07-08 | 0.014134 |
| 2026-07-09 | 0.014175 |
| 2026-07-10 | 0.014168 |
| 2026-07-11 | 0.014608 |
| 2026-07-12 | 0.014179 |
| 2026-07-13 | 0.014098 |
| 2026-07-14 | 0.014127 |
| 2026-07-15 | 0.014127 |
| 2026-07-16 | 0.01423 |
| 2026-07-17 | 0.014183 |
| 2026-07-18 | 0.01413 |
| 2026-07-19 | 0.01413 |
| 2026-07-20 | 0.01417 |
| 2026-07-21 | 0.014124 |
| 2026-07-22 | 0.014136 |
| 2026-07-23 | 0.014171 |
| 2026-07-24 | 0.014128 |
| 2026-07-25 | 0.014134 |
| 2026-07-26 | 0.014134 |
| 2026-07-27 | 0.014181 |
| 2026-07-28 | 0.014155 |
| 2026-07-29 | 0.014188 |
| 2026-07-30 | 0.014194 |
| 2026-07-31 | 0.014191 |
| 2026-08-01 | 0.014146 |
| 2026-08-02 | 0.01415 |
| 2026-08-03 | 0.014185 |
| 2026-08-04 | 0.014185 |
| 2026-08-05 | 0.014168 |
| 2026-08-06 | 0.014172 |
| 2026-08-07 | 0.01414 |
| 2026-08-08 | 0.01414 |
| 2026-08-09 | 0.013869 |
| 2026-08-10 | 0.014191 |
| 2026-08-11 | 0.014144 |
| 2026-08-12 | 0.014163 |
| 2026-08-13 | 0.014148 |
| 2026-08-14 | 0.014157 |
| 2026-08-15 | 0.014598 |
| 2026-08-16 | 0.01429 |
| 2026-08-17 | 0.014192 |
| 2026-08-18 | 0.014157 |
| 2026-08-20 | 0.014242 |
| 2026-08-21 | 0.014127 |
| 2026-08-22 | 0.014131 |
| 2026-08-23 | 0.014131 |
| 2026-08-24 | 0.014176 |
| 2026-08-25 | 0.014124 |
| 2026-08-26 | 0.014163 |
| 2026-08-27 | 0.014129 |
| 2026-08-28 | 0.014154 |
| 2026-08-29 | 0.01413 |
| 2026-08-30 | 0.014133 |
| 2026-08-31 | 0.014129 |
| 2026-09-01 | 0.014147 |
| 2026-09-02 | 0.014146 |
| 2026-09-03 | 0.014161 |
| 2026-09-04 | 0.014185 |
| 2026-09-05 | 0.014133 |
| 2026-09-06 | 0.01413 |
| 2026-09-07 | 0.014129 |
| 2026-09-08 | 0.014155 |
| 2026-09-09 | 0.014154 |
| 2026-09-10 | 0.014145 |
| 2026-09-11 | 0.014154 |
| 2026-09-12 | 0.014581 |
| 2026-09-13 | 0.014584 |
| 2026-09-14 | 0.014135 |
| 2026-09-15 | 0.014149 |
| 2026-09-16 | 0.014152 |
| 2026-09-17 | 0.014071 |
| 2026-09-18 | 0.014139 |
| 2026-09-19 | 0.014133 |
| 2026-09-20 | 0.014138 |
| 2026-09-21 | 0.014163 |
| 2026-09-22 | 0.014147 |
| 2026-09-23 | 0.014131 |
| 2026-09-24 | 0.014111 |
| 2026-09-25 | 0.014157 |
| 2026-09-26 | 0.014148 |
| 2026-09-27 | 0.014137 |
| 2026-09-28 | 0.014149 |
| 2026-09-30 | 0.014147 |
| 2026-10-02 | 0.014108 |
| 2026-10-03 | 0.014166 |
| 2026-10-05 | 0.014182 |
| 2026-10-06 | 0.014206 |
| 2026-10-07 | 0.014165 |
| 2026-10-08 | 0.014172 |
| 2026-10-09 | 0.014143 |
| 2026-10-10 | 0.014145 |
| 2026-10-11 | 0.014145 |
| 2026-10-12 | 0.014145 |
| 2026-10-13 | 0.014131 |
| 2026-10-14 | 0.014144 |
| 2026-10-15 | 0.014144 |
| 2026-10-16 | 0.014145 |
| 2026-10-17 | 0.014146 |
| 2026-10-18 | 0.014147 |
| 2026-10-19 | 0.014121 |
| 2026-10-20 | 0.014175 |
| 2026-10-21 | 0.014185 |
| 2026-10-22 | 0.014167 |
| 2026-10-23 | 0.014144 |
| 2026-10-24 | 0.014139 |
| 2026-10-25 | 0.014134 |
| 2026-10-26 | 0.014185 |
| 2026-10-27 | 0.014123 |
| 2026-10-28 | 0.014139 |
| 2026-10-29 | 0.014141 |
| 2026-10-30 | 0.014141 |
| 2026-10-31 | 0.014138 |
| 2026-11-01 | 0.014138 |
High
0.01461
Low
0.01351
Average
0.01409
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/MOP API questions
How do I get the SOS/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/MOP rate in rates.MOP.
How far back does SOS/MOP historical data go?
Daily SOS/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.