SOS to MNT exchange rate API
Somali Shilling to Tugrik · quoted 2026-10-31
6.3016
▲ +5.34% over 2Y
1 SOS = 6.3016 MNT · 1 MNT = 0.15869 SOS · Get this rate via the API
1 SOS buys 6.3016 MNT as of 2026-10-31, so 1 MNT buys 0.15869 SOS. Over the last 2 years, SOS/MNT traded between 0.000984 and 6.4958, averaged 5.9866 and rose 5.34%. The API holds daily SOS/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-31 | 5.982159 |
| 2024-11-01 | 5.976469 |
| 2024-11-02 | 5.969537 |
| 2024-11-03 | 5.969041 |
| 2024-11-04 | 5.986054 |
| 2024-11-05 | 5.991399 |
| 2024-11-06 | 5.992449 |
| 2024-11-07 | 5.998926 |
| 2024-11-08 | 5.989566 |
| 2024-11-09 | 5.97883 |
| 2024-11-10 | 5.976182 |
| 2024-11-11 | 5.992163 |
| 2024-11-12 | 5.953405 |
| 2024-11-13 | 5.971142 |
| 2024-11-14 | 5.972795 |
| 2024-11-15 | 5.959487 |
| 2024-11-16 | 5.955305 |
| 2024-11-17 | 5.973887 |
| 2024-11-18 | 5.964249 |
| 2024-11-19 | 5.994798 |
| 2024-11-20 | 5.97726 |
| 2024-11-21 | 5.998809 |
| 2024-11-22 | 6.002459 |
| 2024-11-23 | 5.989517 |
| 2024-11-24 | 5.985984 |
| 2024-11-25 | 5.992159 |
| 2024-11-26 | 6.010364 |
| 2024-11-27 | 5.991764 |
| 2024-11-28 | 5.991654 |
| 2024-11-29 | 5.989422 |
| 2024-11-30 | 5.995677 |
| 2024-12-01 | 5.987828 |
| 2024-12-02 | 6.026033 |
| 2024-12-03 | 6.020562 |
| 2024-12-04 | 6.015307 |
| 2024-12-05 | 6.017401 |
| 2024-12-06 | 6.016903 |
| 2024-12-07 | 5.996798 |
| 2024-12-08 | 5.997188 |
| 2024-12-09 | 6.019215 |
| 2024-12-10 | 6.006721 |
| 2024-12-11 | 6.006043 |
| 2024-12-12 | 6.010241 |
| 2024-12-13 | 6.02137 |
| 2024-12-14 | 5.984987 |
| 2024-12-15 | 5.989668 |
| 2024-12-16 | 6.029274 |
| 2024-12-17 | 6.036852 |
| 2024-12-18 | 6.020629 |
| 2024-12-19 | 6.024991 |
| 2024-12-20 | 6.00937 |
| 2024-12-21 | 5.985911 |
| 2024-12-22 | 5.974603 |
| 2024-12-23 | 6.042582 |
| 2024-12-24 | 6.05017 |
| 2024-12-25 | 6.038028 |
| 2024-12-26 | 6.031879 |
| 2024-12-27 | 6.019535 |
| 2024-12-28 | 6.002318 |
| 2024-12-29 | 5.994218 |
| 2024-12-30 | 6.028191 |
| 2024-12-31 | 6.019964 |
| 2025-01-01 | 6.012827 |
| 2025-01-02 | 6.02131 |
| 2025-01-03 | 6.022288 |
| 2025-01-04 | 5.982434 |
| 2025-01-05 | 5.987572 |
| 2025-01-06 | 6.019131 |
| 2025-01-07 | 6.032454 |
| 2025-01-08 | 6.006655 |
| 2025-01-09 | 5.998058 |
| 2025-01-10 | 6.00367 |
| 2025-01-11 | 5.980881 |
| 2025-01-12 | 5.983994 |
| 2025-01-13 | 6.001599 |
| 2025-01-14 | 5.995242 |
| 2025-01-15 | 5.996422 |
| 2025-01-16 | 5.992065 |
| 2025-01-17 | 6.000086 |
| 2025-01-18 | 5.992825 |
| 2025-01-19 | 6.010139 |
| 2025-01-20 | 6.011616 |
| 2025-01-21 | 6.027466 |
| 2025-01-22 | 6.027866 |
| 2025-01-23 | 6.020488 |
| 2025-01-24 | 6.027842 |
| 2025-01-25 | 6.022484 |
| 2025-01-26 | 6.024032 |
| 2025-01-27 | 6.056805 |
| 2025-01-28 | 6.038461 |
| 2025-01-29 | 6.042367 |
| 2025-01-30 | 6.047938 |
| 2025-01-31 | 6.048252 |
| 2025-02-01 | 6.041167 |
| 2025-02-02 | 6.037623 |
| 2025-02-03 | 6.041246 |
| 2025-02-04 | 6.050895 |
| 2025-02-05 | 6.056116 |
| 2025-02-06 | 6.074941 |
| 2025-02-07 | 6.064886 |
| 2025-02-08 | 6.059864 |
| 2025-02-09 | 6.053819 |
| 2025-02-10 | 6.0331 |
| 2025-02-11 | 6.033733 |
| 2025-02-12 | 6.032237 |
| 2025-02-13 | 6.029528 |
| 2025-02-14 | 6.030782 |
| 2025-02-15 | 6.07722 |
| 2025-02-16 | 6.054862 |
| 2025-02-17 | 6.102625 |
| 2025-02-18 | 6.088286 |
| 2025-02-19 | 6.067182 |
| 2025-02-20 | 6.079683 |
| 2025-02-21 | 6.078484 |
| 2025-02-22 | 6.080029 |
| 2025-02-23 | 6.060266 |
| 2025-02-24 | 6.073807 |
| 2025-02-25 | 6.082627 |
| 2025-02-26 | 0.002189 |
| 2025-02-27 | 6.084605 |
| 2025-02-28 | 6.08412 |
| 2025-03-01 | 6.068165 |
| 2025-03-02 | 6.073707 |
| 2025-03-03 | 6.068956 |
| 2025-03-04 | 6.06288 |
| 2025-03-05 | 6.071634 |
| 2025-03-06 | 6.075283 |
| 2025-03-07 | 6.1558 |
| 2025-03-08 | 6.081232 |
| 2025-03-09 | 0.002466 |
| 2025-03-10 | 6.07369 |
| 2025-03-11 | 6.076201 |
| 2025-03-12 | 6.073797 |
| 2025-03-13 | 6.078591 |
| 2025-03-14 | 6.077669 |
| 2025-03-15 | 6.075591 |
| 2025-03-16 | 0.002216 |
| 2025-03-17 | 6.096699 |
| 2025-03-18 | 6.083316 |
| 2025-03-19 | 6.090813 |
| 2025-03-20 | 6.091311 |
| 2025-03-21 | 6.090337 |
| 2025-03-22 | 6.097478 |
| 2025-03-23 | 0.002221 |
| 2025-03-25 | 6.099018 |
| 2025-03-26 | 6.102843 |
| 2025-03-27 | 6.101111 |
| 2025-03-28 | 6.113113 |
| 2025-03-29 | 6.117896 |
| 2025-03-30 | 6.111443 |
| 2025-03-31 | 0.002216 |
| 2025-04-01 | 6.113502 |
| 2025-04-02 | 6.120484 |
| 2025-04-03 | 6.141883 |
| 2025-04-04 | 6.149325 |
| 2025-04-05 | 6.164429 |
| 2025-04-06 | 6.158388 |
| 2025-04-07 | 6.110713 |
| 2025-04-08 | 6.13645 |
| 2025-04-09 | 6.144506 |
| 2025-04-10 | 6.163177 |
| 2025-04-11 | 6.225576 |
| 2025-04-12 | 6.241817 |
| 2025-04-13 | 6.240918 |
| 2025-04-14 | 6.203974 |
| 2025-04-15 | 6.201305 |
| 2025-04-16 | 6.214055 |
| 2025-04-17 | 6.222215 |
| 2025-04-18 | 6.199058 |
| 2025-04-19 | 6.258286 |
| 2025-04-20 | 6.236112 |
| 2025-04-21 | 6.222907 |
| 2025-04-22 | 6.204337 |
| 2025-04-23 | 6.208461 |
| 2025-04-24 | 6.21508 |
| 2025-04-25 | 6.198446 |
| 2025-04-26 | 6.279196 |
| 2025-04-27 | 6.24982 |
| 2025-04-28 | 6.264258 |
| 2025-04-29 | 6.26169 |
| 2025-04-30 | 6.258445 |
| 2025-05-01 | 6.231199 |
| 2025-05-02 | 6.23264 |
| 2025-05-03 | 6.246532 |
| 2025-05-04 | 6.243067 |
| 2025-05-05 | 6.219943 |
| 2025-05-06 | 6.244156 |
| 2025-05-08 | 6.249067 |
| 2025-05-09 | 6.24622 |
| 2025-05-10 | 6.249777 |
| 2025-05-11 | 6.253522 |
| 2025-05-12 | 6.248345 |
| 2025-05-13 | 6.247097 |
| 2025-05-14 | 6.267706 |
| 2025-05-15 | 6.241299 |
| 2025-05-17 | 6.246717 |
| 2025-05-18 | 6.252331 |
| 2025-05-19 | 6.246559 |
| 2025-05-20 | 6.242113 |
| 2025-05-21 | 6.265112 |
| 2025-05-22 | 6.289381 |
| 2025-05-23 | 6.303476 |
| 2025-05-24 | 6.262794 |
| 2025-05-25 | 6.261241 |
| 2025-05-26 | 6.286436 |
| 2025-05-27 | 6.279245 |
| 2025-05-28 | 6.267231 |
| 2025-05-29 | 6.262837 |
| 2025-05-30 | 6.267181 |
| 2025-05-31 | 6.271791 |
| 2025-06-01 | 6.255354 |
| 2025-06-02 | 6.278555 |
| 2025-06-03 | 6.280481 |
| 2025-06-04 | 6.263302 |
| 2025-06-05 | 6.263903 |
| 2025-06-06 | 6.31292 |
| 2025-06-07 | 6.310066 |
| 2025-06-08 | 6.264799 |
| 2025-06-09 | 6.308564 |
| 2025-06-10 | 6.262314 |
| 2025-06-11 | 6.256093 |
| 2025-06-12 | 6.24937 |
| 2025-06-13 | 6.264108 |
| 2025-06-14 | 6.275354 |
| 2025-06-15 | 6.264775 |
| 2025-06-16 | 6.264163 |
| 2025-06-17 | 6.273045 |
| 2025-06-18 | 6.266844 |
| 2025-06-19 | 6.266371 |
| 2025-06-20 | 6.295549 |
| 2025-06-21 | 6.266584 |
| 2025-06-22 | 6.273571 |
| 2025-06-23 | 6.281328 |
| 2025-06-24 | 6.277111 |
| 2025-06-25 | 6.289329 |
| 2025-06-26 | 6.287066 |
| 2025-06-27 | 6.272268 |
| 2025-06-28 | 6.290058 |
| 2025-06-29 | 6.267664 |
| 2025-06-30 | 6.281378 |
| 2025-07-01 | 6.283679 |
| 2025-07-02 | 6.274405 |
| 2025-07-03 | 6.281409 |
| 2025-07-04 | 6.281462 |
| 2025-07-05 | 6.284721 |
| 2025-07-06 | 6.282783 |
| 2025-07-07 | 6.277796 |
| 2025-07-08 | 6.29358 |
| 2025-07-09 | 6.288002 |
| 2025-07-10 | 6.291038 |
| 2025-07-11 | 6.284153 |
| 2025-07-12 | 6.27452 |
| 2025-07-13 | 6.272653 |
| 2025-07-14 | 6.290987 |
| 2025-07-15 | 6.275417 |
| 2025-07-16 | 6.257704 |
| 2025-07-17 | 6.275551 |
| 2025-07-18 | 6.30056 |
| 2025-07-19 | 6.294681 |
| 2025-07-20 | 6.273035 |
| 2025-07-21 | 6.273961 |
| 2025-07-22 | 6.296423 |
| 2025-07-23 | 6.307986 |
| 2025-07-24 | 6.291885 |
| 2025-07-25 | 6.296815 |
| 2025-07-26 | 6.302932 |
| 2025-07-27 | 6.301808 |
| 2025-07-28 | 6.303869 |
| 2025-07-29 | 6.291848 |
| 2025-07-30 | 6.278348 |
| 2025-07-31 | 6.283521 |
| 2025-08-01 | 6.283634 |
| 2025-08-02 | 6.288035 |
| 2025-08-03 | 6.283455 |
| 2025-08-04 | 6.285547 |
| 2025-08-05 | 6.350392 |
| 2025-08-06 | 6.370417 |
| 2025-08-07 | 6.380431 |
| 2025-08-08 | 6.363411 |
| 2025-08-09 | 6.292874 |
| 2025-08-10 | 6.288116 |
| 2025-08-11 | 6.307011 |
| 2025-08-12 | 6.292267 |
| 2025-08-13 | 6.28122 |
| 2025-08-14 | 6.281958 |
| 2025-08-15 | 6.298069 |
| 2025-08-16 | 6.295536 |
| 2025-08-17 | 6.28977 |
| 2025-08-18 | 6.297035 |
| 2025-08-19 | 6.293457 |
| 2025-08-20 | 6.288462 |
| 2025-08-21 | 6.297896 |
| 2025-08-22 | 6.296563 |
| 2025-08-23 | 6.305492 |
| 2025-08-24 | 6.294267 |
| 2025-08-25 | 6.355969 |
| 2025-08-26 | 6.320243 |
| 2025-08-27 | 6.294893 |
| 2025-08-28 | 6.286047 |
| 2025-08-29 | 6.304276 |
| 2025-08-30 | 6.292995 |
| 2025-08-31 | 6.287858 |
| 2025-09-01 | 6.31395 |
| 2025-09-02 | 6.293819 |
| 2025-09-03 | 6.305971 |
| 2025-09-04 | 6.298605 |
| 2025-09-05 | 6.295384 |
| 2025-09-06 | 6.29309 |
| 2025-09-07 | 6.289518 |
| 2025-09-08 | 6.30248 |
| 2025-09-09 | 6.289172 |
| 2025-09-10 | 6.294952 |
| 2025-09-11 | 6.299639 |
| 2025-09-13 | 6.285264 |
| 2025-09-14 | 6.289289 |
| 2025-09-15 | 6.289033 |
| 2025-09-16 | 6.301302 |
| 2025-09-17 | 6.293917 |
| 2025-09-18 | 6.297417 |
| 2025-09-19 | 6.294738 |
| 2025-09-20 | 6.265695 |
| 2025-09-21 | 6.264943 |
| 2025-09-22 | 6.291985 |
| 2025-09-23 | 6.295849 |
| 2025-09-24 | 6.294645 |
| 2025-09-25 | 6.291022 |
| 2025-09-26 | 6.291338 |
| 2025-09-27 | 6.293405 |
| 2025-09-28 | 6.289342 |
| 2025-09-29 | 6.293823 |
| 2025-09-30 | 6.294047 |
| 2025-10-01 | 6.290504 |
| 2025-10-02 | 6.292928 |
| 2025-10-03 | 6.292636 |
| 2025-10-04 | 6.293224 |
| 2025-10-05 | 6.290266 |
| 2025-10-06 | 6.295083 |
| 2025-10-07 | 6.298303 |
| 2025-10-08 | 6.2952 |
| 2025-10-09 | 6.294271 |
| 2025-10-10 | 6.293125 |
| 2025-10-11 | 6.313507 |
| 2025-10-12 | 6.294514 |
| 2025-10-13 | 6.296351 |
| 2025-10-14 | 6.304741 |
| 2025-10-15 | 6.288028 |
| 2025-10-16 | 6.322847 |
| 2025-10-17 | 6.319719 |
| 2025-10-18 | 6.346706 |
| 2025-10-19 | 6.323061 |
| 2025-10-20 | 6.331739 |
| 2025-10-21 | 6.291374 |
| 2025-10-22 | 6.287678 |
| 2025-10-23 | 6.319887 |
| 2025-10-24 | 6.320631 |
| 2025-10-25 | 0.001068 |
| 2025-10-26 | 0.001059 |
| 2025-10-27 | 0.000984 |
| 2025-10-28 | 0.001039 |
| 2025-10-29 | 0.001098 |
| 2025-10-30 | 0.001094 |
| 2025-10-31 | 0.001168 |
| 2025-11-01 | 0.001202 |
| 2025-11-02 | 0.00122 |
| 2025-11-03 | 0.001251 |
| 2025-11-04 | 0.001399 |
| 2025-11-05 | 0.001437 |
| 2025-11-06 | 0.001444 |
| 2025-11-07 | 0.001436 |
| 2025-11-08 | 0.001385 |
| 2025-11-09 | 0.001293 |
| 2025-11-10 | 0.001294 |
| 2025-11-11 | 0.001321 |
| 2025-11-12 | 0.001401 |
| 2025-11-13 | 0.001372 |
| 2025-11-14 | 0.001441 |
| 2025-11-15 | 0.001457 |
| 2025-11-16 | 6.247012 |
| 2025-11-17 | 6.230563 |
| 2025-11-18 | 6.288189 |
| 2025-11-19 | 6.264716 |
| 2025-11-20 | 6.267518 |
| 2025-11-21 | 6.257579 |
| 2025-11-22 | 6.249959 |
| 2025-11-23 | 6.246799 |
| 2025-11-24 | 6.246178 |
| 2025-11-25 | 6.259697 |
| 2025-11-26 | 6.248635 |
| 2025-11-27 | 6.257799 |
| 2025-11-28 | 6.268333 |
| 2025-11-29 | 6.226615 |
| 2025-11-30 | 6.223438 |
| 2025-12-01 | 6.249298 |
| 2025-12-02 | 6.227099 |
| 2025-12-03 | 6.213462 |
| 2025-12-04 | 6.215793 |
| 2025-12-05 | 6.206713 |
| 2025-12-06 | 6.208994 |
| 2025-12-07 | 6.213908 |
| 2025-12-08 | 6.20742 |
| 2025-12-09 | 6.230031 |
| 2025-12-11 | 6.260189 |
| 2025-12-12 | 6.22649 |
| 2025-12-13 | 6.208346 |
| 2025-12-14 | 6.21152 |
| 2025-12-15 | 6.233024 |
| 2025-12-16 | 6.232134 |
| 2025-12-17 | 6.212964 |
| 2025-12-18 | 6.230538 |
| 2025-12-19 | 6.234529 |
| 2025-12-20 | 6.220937 |
| 2025-12-21 | 6.217153 |
| 2025-12-22 | 6.231385 |
| 2025-12-23 | 6.257257 |
| 2025-12-24 | 6.228393 |
| 2025-12-25 | 6.224581 |
| 2025-12-26 | 6.245564 |
| 2025-12-27 | 6.233103 |
| 2025-12-28 | 6.232581 |
| 2025-12-29 | 6.247312 |
| 2025-12-30 | 6.243506 |
| 2025-12-31 | 6.230499 |
| 2026-01-01 | 6.229802 |
| 2026-01-02 | 6.253328 |
| 2026-01-03 | 6.232747 |
| 2026-01-04 | 6.227471 |
| 2026-01-05 | 6.244962 |
| 2026-01-06 | 6.235953 |
| 2026-01-07 | 6.324956 |
| 2026-01-08 | 6.289144 |
| 2026-01-09 | 6.266343 |
| 2026-01-10 | 6.23237 |
| 2026-01-11 | 6.235486 |
| 2026-01-12 | 6.256957 |
| 2026-01-13 | 6.243892 |
| 2026-01-14 | 6.247645 |
| 2026-01-15 | 6.276949 |
| 2026-01-16 | 6.283697 |
| 2026-01-17 | 6.241499 |
| 2026-01-18 | 6.237956 |
| 2026-01-19 | 6.25658 |
| 2026-01-20 | 6.266077 |
| 2026-01-21 | 6.264251 |
| 2026-01-22 | 6.304329 |
| 2026-01-23 | 6.318701 |
| 2026-01-24 | 6.138696 |
| 2026-01-25 | 6.196639 |
| 2026-01-26 | 6.284592 |
| 2026-01-27 | 6.277113 |
| 2026-01-28 | 6.255346 |
| 2026-01-29 | 6.272283 |
| 2026-01-30 | 6.258275 |
| 2026-01-31 | 6.148201 |
| 2026-02-01 | 6.23021 |
| 2026-02-02 | 6.210617 |
| 2026-02-03 | 6.234342 |
| 2026-02-04 | 6.244674 |
| 2026-02-05 | 6.273736 |
| 2026-02-06 | 6.268047 |
| 2026-02-07 | 6.134435 |
| 2026-02-08 | 6.247785 |
| 2026-02-09 | 6.279811 |
| 2026-02-10 | 6.284341 |
| 2026-02-11 | 6.247665 |
| 2026-02-12 | 6.229235 |
| 2026-02-13 | 6.248131 |
| 2026-02-14 | 6.252024 |
| 2026-02-15 | 6.246558 |
| 2026-02-16 | 6.263475 |
| 2026-02-17 | 6.264442 |
| 2026-02-18 | 6.270625 |
| 2026-02-19 | 6.247366 |
| 2026-02-20 | 6.24692 |
| 2026-02-21 | 6.25452 |
| 2026-02-22 | 6.255019 |
| 2026-02-23 | 6.299705 |
| 2026-02-24 | 6.278925 |
| 2026-02-25 | 6.257069 |
| 2026-02-26 | 6.230151 |
| 2026-02-27 | 6.249063 |
| 2026-02-28 | 6.241203 |
| 2026-03-01 | 6.239944 |
| 2026-03-02 | 6.245599 |
| 2026-03-03 | 6.246791 |
| 2026-03-04 | 6.246926 |
| 2026-03-05 | 6.27262 |
| 2026-03-06 | 6.262817 |
| 2026-03-07 | 6.254298 |
| 2026-03-08 | 6.244871 |
| 2026-03-09 | 6.256208 |
| 2026-03-10 | 6.245103 |
| 2026-03-11 | 6.249177 |
| 2026-03-12 | 6.244032 |
| 2026-03-13 | 6.243946 |
| 2026-03-14 | 6.245815 |
| 2026-03-15 | 6.248611 |
| 2026-03-16 | 6.258215 |
| 2026-03-17 | 6.248813 |
| 2026-03-18 | 6.275703 |
| 2026-03-19 | 6.208043 |
| 2026-03-20 | 6.249712 |
| 2026-03-21 | 6.242778 |
| 2026-03-22 | 6.242351 |
| 2026-03-23 | 6.26447 |
| 2026-03-24 | 6.265613 |
| 2026-03-25 | 6.247102 |
| 2026-03-26 | 6.253078 |
| 2026-03-27 | 6.245819 |
| 2026-03-28 | 6.264157 |
| 2026-03-29 | 6.24638 |
| 2026-03-30 | 6.252021 |
| 2026-03-31 | 6.250268 |
| 2026-04-01 | 6.253268 |
| 2026-04-02 | 6.252419 |
| 2026-04-03 | 6.253833 |
| 2026-04-04 | 6.267357 |
| 2026-04-05 | 6.25937 |
| 2026-04-06 | 6.252858 |
| 2026-04-07 | 6.272146 |
| 2026-04-08 | 6.25405 |
| 2026-04-09 | 6.255933 |
| 2026-04-10 | 6.255937 |
| 2026-04-11 | 6.291012 |
| 2026-04-12 | 6.272282 |
| 2026-04-13 | 6.263053 |
| 2026-04-14 | 6.252602 |
| 2026-04-15 | 6.25313 |
| 2026-04-16 | 6.273255 |
| 2026-04-17 | 6.284136 |
| 2026-04-18 | 6.256423 |
| 2026-04-19 | 6.245337 |
| 2026-04-20 | 6.233383 |
| 2026-04-21 | 6.260412 |
| 2026-04-22 | 6.251579 |
| 2026-04-23 | 6.241116 |
| 2026-04-24 | 6.262673 |
| 2026-04-25 | 6.275668 |
| 2026-04-26 | 6.296888 |
| 2026-04-27 | 6.269872 |
| 2026-04-28 | 6.242955 |
| 2026-04-29 | 6.292823 |
| 2026-04-30 | 6.262294 |
| 2026-05-01 | 6.260917 |
| 2026-05-02 | 6.270346 |
| 2026-05-03 | 6.268234 |
| 2026-05-04 | 6.265932 |
| 2026-05-05 | 6.258423 |
| 2026-05-06 | 6.274507 |
| 2026-05-07 | 6.242229 |
| 2026-05-08 | 6.244536 |
| 2026-05-09 | 6.262256 |
| 2026-05-10 | 6.283528 |
| 2026-05-11 | 6.275331 |
| 2026-05-12 | 6.268306 |
| 2026-05-14 | 6.248128 |
| 2026-05-15 | 6.235482 |
| 2026-05-16 | 6.260574 |
| 2026-05-17 | 6.260879 |
| 2026-05-18 | 6.249076 |
| 2026-05-19 | 6.263133 |
| 2026-05-20 | 6.261648 |
| 2026-05-21 | 6.261719 |
| 2026-05-23 | 6.262686 |
| 2026-05-24 | 6.258538 |
| 2026-05-25 | 6.272059 |
| 2026-05-26 | 6.276959 |
| 2026-05-27 | 6.272083 |
| 2026-05-28 | 6.268981 |
| 2026-05-29 | 6.292901 |
| 2026-05-30 | 6.260263 |
| 2026-05-31 | 6.258107 |
| 2026-06-01 | 6.263699 |
| 2026-06-02 | 6.266268 |
| 2026-06-03 | 6.263644 |
| 2026-06-04 | 6.264244 |
| 2026-06-05 | 6.259163 |
| 2026-06-06 | 6.261132 |
| 2026-06-09 | 6.2713 |
| 2026-06-10 | 6.26288 |
| 2026-06-11 | 6.262892 |
| 2026-06-12 | 6.260011 |
| 2026-06-13 | 6.264604 |
| 2026-06-14 | 6.259023 |
| 2026-06-15 | 6.261849 |
| 2026-06-16 | 6.269862 |
| 2026-06-17 | 6.272822 |
| 2026-06-18 | 6.263107 |
| 2026-06-19 | 6.267509 |
| 2026-06-20 | 6.262547 |
| 2026-06-21 | 6.259888 |
| 2026-06-22 | 6.266745 |
| 2026-06-23 | 6.25836 |
| 2026-06-24 | 6.273583 |
| 2026-06-25 | 6.288332 |
| 2026-06-26 | 6.29192 |
| 2026-06-27 | 6.26153 |
| 2026-06-28 | 6.262756 |
| 2026-06-29 | 6.267746 |
| 2026-06-30 | 6.282605 |
| 2026-07-01 | 6.281632 |
| 2026-07-02 | 6.269461 |
| 2026-07-03 | 6.270448 |
| 2026-07-04 | 6.258025 |
| 2026-07-05 | 6.264113 |
| 2026-07-06 | 6.276502 |
| 2026-07-07 | 6.284662 |
| 2026-07-08 | 6.27173 |
| 2026-07-09 | 6.295721 |
| 2026-07-10 | 6.292098 |
| 2026-07-11 | 6.488101 |
| 2026-07-12 | 6.293968 |
| 2026-07-13 | 6.2627 |
| 2026-07-14 | 6.274826 |
| 2026-07-15 | 6.278226 |
| 2026-07-16 | 6.322412 |
| 2026-07-17 | 6.297234 |
| 2026-07-18 | 6.278983 |
| 2026-07-19 | 6.271732 |
| 2026-07-20 | 6.295439 |
| 2026-07-21 | 6.273368 |
| 2026-07-22 | 6.284214 |
| 2026-07-23 | 6.298987 |
| 2026-07-24 | 6.285062 |
| 2026-07-25 | 6.287613 |
| 2026-07-26 | 6.284174 |
| 2026-07-27 | 6.312118 |
| 2026-07-28 | 6.302092 |
| 2026-07-29 | 6.316739 |
| 2026-07-30 | 6.307313 |
| 2026-07-31 | 6.317776 |
| 2026-08-01 | 6.301616 |
| 2026-08-02 | 6.296585 |
| 2026-08-03 | 6.316969 |
| 2026-08-04 | 6.318849 |
| 2026-08-05 | 6.308428 |
| 2026-08-06 | 6.312321 |
| 2026-08-07 | 6.296174 |
| 2026-08-08 | 6.295595 |
| 2026-08-09 | 6.170703 |
| 2026-08-10 | 6.318065 |
| 2026-08-11 | 6.29358 |
| 2026-08-12 | 6.304776 |
| 2026-08-13 | 6.29847 |
| 2026-08-14 | 6.3022 |
| 2026-08-15 | 6.495818 |
| 2026-08-16 | 6.357811 |
| 2026-08-17 | 6.318011 |
| 2026-08-18 | 6.303926 |
| 2026-08-20 | 6.343198 |
| 2026-08-21 | 6.294256 |
| 2026-08-22 | 6.297557 |
| 2026-08-23 | 6.290455 |
| 2026-08-24 | 6.318414 |
| 2026-08-25 | 6.29896 |
| 2026-08-26 | 6.310299 |
| 2026-08-27 | 6.296599 |
| 2026-08-28 | 6.31136 |
| 2026-08-29 | 6.294559 |
| 2026-08-30 | 6.291987 |
| 2026-08-31 | 6.293631 |
| 2026-09-01 | 6.303893 |
| 2026-09-02 | 6.30169 |
| 2026-09-03 | 6.304944 |
| 2026-09-04 | 6.322235 |
| 2026-09-05 | 6.290051 |
| 2026-09-06 | 6.29256 |
| 2026-09-07 | 6.298084 |
| 2026-09-08 | 6.306911 |
| 2026-09-09 | 6.30481 |
| 2026-09-10 | 6.297436 |
| 2026-09-11 | 6.306455 |
| 2026-09-12 | 6.49407 |
| 2026-09-13 | 6.493507 |
| 2026-09-14 | 6.296525 |
| 2026-09-15 | 6.299116 |
| 2026-09-16 | 6.304254 |
| 2026-09-17 | 6.264614 |
| 2026-09-18 | 6.298882 |
| 2026-09-19 | 6.293723 |
| 2026-09-20 | 6.291665 |
| 2026-09-21 | 6.310288 |
| 2026-09-22 | 6.300902 |
| 2026-09-23 | 6.293039 |
| 2026-09-24 | 6.289448 |
| 2026-09-25 | 6.305068 |
| 2026-09-26 | 6.299221 |
| 2026-09-27 | 6.292455 |
| 2026-09-28 | 6.301957 |
| 2026-09-30 | 6.300183 |
| 2026-10-02 | 6.280553 |
| 2026-10-03 | 6.305142 |
| 2026-10-05 | 6.31574 |
| 2026-10-06 | 6.318938 |
| 2026-10-07 | 6.302979 |
| 2026-10-08 | 6.308337 |
| 2026-10-09 | 6.291664 |
| 2026-10-10 | 6.286581 |
| 2026-10-11 | 6.291953 |
| 2026-10-12 | 6.296552 |
| 2026-10-13 | 6.289247 |
| 2026-10-14 | 6.295564 |
| 2026-10-15 | 6.297478 |
| 2026-10-16 | 6.297227 |
| 2026-10-17 | 6.293004 |
| 2026-10-18 | 6.293612 |
| 2026-10-19 | 6.286846 |
| 2026-10-20 | 6.310855 |
| 2026-10-21 | 6.314836 |
| 2026-10-22 | 6.309774 |
| 2026-10-23 | 6.305208 |
| 2026-10-24 | 6.301686 |
| 2026-10-25 | 6.297154 |
| 2026-10-26 | 6.321618 |
| 2026-10-27 | 6.291214 |
| 2026-10-28 | 6.300163 |
| 2026-10-29 | 6.302436 |
| 2026-10-30 | 6.301569 |
| 2026-10-31 | 6.301563 |
High
6.4958
Low
0.000984
Average
5.9866
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/MNT API questions
How do I get the SOS/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/MNT rate in rates.MNT.
How far back does SOS/MNT historical data go?
Daily SOS/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.