SOS to MMK exchange rate API
Somali Shilling to Kyat · quoted 2026-10-31
3.6739
▼ +0.12% over 2Y
1 SOS = 3.6739 MMK · 1 MMK = 0.27219 SOS · Get this rate via the API
1 SOS buys 3.6739 MMK as of 2026-10-31, so 1 MMK buys 0.27219 SOS. Over the last 2 years, SOS/MMK traded between 3.5455 and 3.7995, averaged 3.6784 and fell 0.12%. The API holds daily SOS/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-31 | 3.67836 |
| 2024-11-01 | 3.674235 |
| 2024-11-02 | 3.672924 |
| 2024-11-03 | 3.677267 |
| 2024-11-04 | 3.679317 |
| 2024-11-05 | 3.682856 |
| 2024-11-06 | 3.685321 |
| 2024-11-07 | 3.688637 |
| 2024-11-08 | 3.679077 |
| 2024-11-09 | 3.67726 |
| 2024-11-10 | 3.67689 |
| 2024-11-11 | 3.678313 |
| 2024-11-12 | 3.65434 |
| 2024-11-13 | 3.66295 |
| 2024-11-14 | 3.666476 |
| 2024-11-15 | 3.663325 |
| 2024-11-16 | 3.660196 |
| 2024-11-17 | 3.675073 |
| 2024-11-18 | 3.662567 |
| 2024-11-19 | 3.676013 |
| 2024-11-20 | 3.674182 |
| 2024-11-21 | 3.673878 |
| 2024-11-22 | 3.677341 |
| 2024-11-23 | 3.673215 |
| 2024-11-24 | 3.674626 |
| 2024-11-25 | 3.674504 |
| 2024-11-26 | 3.679839 |
| 2024-11-27 | 3.681137 |
| 2024-11-28 | 3.680211 |
| 2024-11-29 | 3.677084 |
| 2024-11-30 | 3.676609 |
| 2024-12-01 | 3.674421 |
| 2024-12-02 | 3.685122 |
| 2024-12-03 | 3.6791 |
| 2024-12-04 | 3.676916 |
| 2024-12-05 | 3.677713 |
| 2024-12-06 | 3.67716 |
| 2024-12-07 | 3.676444 |
| 2024-12-08 | 3.679034 |
| 2024-12-09 | 3.679221 |
| 2024-12-10 | 3.672568 |
| 2024-12-11 | 3.673315 |
| 2024-12-12 | 3.677331 |
| 2024-12-13 | 3.682553 |
| 2024-12-14 | 3.670541 |
| 2024-12-15 | 3.674865 |
| 2024-12-16 | 3.683189 |
| 2024-12-17 | 3.689837 |
| 2024-12-18 | 3.681129 |
| 2024-12-19 | 3.682107 |
| 2024-12-20 | 3.67167 |
| 2024-12-21 | 3.670803 |
| 2024-12-22 | 3.667801 |
| 2024-12-23 | 3.69421 |
| 2024-12-24 | 3.696553 |
| 2024-12-25 | 3.689184 |
| 2024-12-26 | 3.68349 |
| 2024-12-27 | 3.67877 |
| 2024-12-28 | 3.679953 |
| 2024-12-29 | 3.677128 |
| 2024-12-30 | 3.683641 |
| 2024-12-31 | 3.681592 |
| 2025-01-01 | 3.67413 |
| 2025-01-02 | 3.679464 |
| 2025-01-03 | 3.680677 |
| 2025-01-04 | 3.666436 |
| 2025-01-05 | 3.673043 |
| 2025-01-06 | 3.679201 |
| 2025-01-07 | 3.685862 |
| 2025-01-08 | 3.672075 |
| 2025-01-09 | 3.673362 |
| 2025-01-10 | 3.671202 |
| 2025-01-11 | 3.662844 |
| 2025-01-12 | 3.668269 |
| 2025-01-13 | 3.668809 |
| 2025-01-14 | 3.668234 |
| 2025-01-15 | 3.673897 |
| 2025-01-16 | 3.668894 |
| 2025-01-17 | 3.672713 |
| 2025-01-18 | 3.663199 |
| 2025-01-19 | 3.674431 |
| 2025-01-20 | 3.672486 |
| 2025-01-21 | 3.678392 |
| 2025-01-22 | 3.681902 |
| 2025-01-23 | 3.678033 |
| 2025-01-24 | 3.676239 |
| 2025-01-25 | 3.669671 |
| 2025-01-26 | 3.674959 |
| 2025-01-27 | 3.689571 |
| 2025-01-28 | 3.6811 |
| 2025-01-29 | 3.677665 |
| 2025-01-30 | 3.680487 |
| 2025-01-31 | 3.681993 |
| 2025-02-01 | 3.675058 |
| 2025-02-02 | 3.676263 |
| 2025-02-03 | 3.678899 |
| 2025-02-04 | 3.678335 |
| 2025-02-05 | 3.680045 |
| 2025-02-06 | 3.687147 |
| 2025-02-07 | 3.680998 |
| 2025-02-08 | 3.676034 |
| 2025-02-09 | 3.674433 |
| 2025-02-10 | 3.66564 |
| 2025-02-11 | 3.661215 |
| 2025-02-12 | 3.660719 |
| 2025-02-13 | 3.657712 |
| 2025-02-14 | 3.658588 |
| 2025-02-15 | 3.684943 |
| 2025-02-16 | 3.674606 |
| 2025-02-17 | 3.694989 |
| 2025-02-18 | 3.692513 |
| 2025-02-19 | 3.679077 |
| 2025-02-20 | 3.684958 |
| 2025-02-21 | 3.681795 |
| 2025-02-22 | 3.684343 |
| 2025-02-23 | 3.674433 |
| 2025-02-24 | 3.679859 |
| 2025-02-25 | 3.685462 |
| 2025-02-26 | 3.673784 |
| 2025-02-27 | 3.683398 |
| 2025-02-28 | 3.681255 |
| 2025-03-01 | 3.669658 |
| 2025-03-02 | 3.674396 |
| 2025-03-03 | 3.670256 |
| 2025-03-04 | 3.667666 |
| 2025-03-05 | 3.67345 |
| 2025-03-06 | 3.675517 |
| 2025-03-07 | 3.723249 |
| 2025-03-08 | 3.677753 |
| 2025-03-09 | 3.668248 |
| 2025-03-10 | 3.672382 |
| 2025-03-11 | 3.676082 |
| 2025-03-12 | 3.673324 |
| 2025-03-13 | 3.67588 |
| 2025-03-14 | 3.674634 |
| 2025-03-15 | 3.671515 |
| 2025-03-16 | 3.674119 |
| 2025-03-17 | 3.685523 |
| 2025-03-18 | 3.676466 |
| 2025-03-19 | 3.678225 |
| 2025-03-20 | 3.677302 |
| 2025-03-21 | 3.675677 |
| 2025-03-22 | 3.674978 |
| 2025-03-23 | 3.682372 |
| 2025-03-25 | 3.677905 |
| 2025-03-26 | 3.678545 |
| 2025-03-27 | 3.675972 |
| 2025-03-28 | 3.677906 |
| 2025-03-29 | 3.675545 |
| 2025-03-30 | 3.676699 |
| 2025-03-31 | 3.676557 |
| 2025-04-01 | 3.688355 |
| 2025-04-02 | 3.681972 |
| 2025-04-03 | 3.686556 |
| 2025-04-04 | 3.68515 |
| 2025-04-05 | 3.686482 |
| 2025-04-06 | 3.686871 |
| 2025-04-07 | 3.655866 |
| 2025-04-08 | 3.672235 |
| 2025-04-09 | 3.675584 |
| 2025-04-10 | 3.68741 |
| 2025-04-11 | 3.724721 |
| 2025-04-12 | 3.705704 |
| 2025-04-13 | 3.707433 |
| 2025-04-14 | 3.683604 |
| 2025-04-15 | 3.680529 |
| 2025-04-16 | 3.680377 |
| 2025-04-17 | 3.681847 |
| 2025-04-18 | 3.677841 |
| 2025-04-19 | 3.683026 |
| 2025-04-20 | 3.673705 |
| 2025-04-21 | 3.682147 |
| 2025-04-22 | 3.68216 |
| 2025-04-23 | 3.684125 |
| 2025-04-24 | 3.68336 |
| 2025-04-25 | 3.678242 |
| 2025-04-26 | 3.68807 |
| 2025-04-27 | 3.674604 |
| 2025-04-28 | 3.68068 |
| 2025-04-29 | 3.681724 |
| 2025-04-30 | 3.678272 |
| 2025-05-01 | 3.661883 |
| 2025-05-02 | 3.66358 |
| 2025-05-03 | 3.669331 |
| 2025-05-04 | 3.669753 |
| 2025-05-05 | 3.654754 |
| 2025-05-06 | 3.668061 |
| 2025-05-08 | 3.670616 |
| 2025-05-09 | 3.66976 |
| 2025-05-10 | 3.671177 |
| 2025-05-11 | 3.674323 |
| 2025-05-12 | 3.668865 |
| 2025-05-13 | 3.670609 |
| 2025-05-14 | 3.679524 |
| 2025-05-15 | 3.668066 |
| 2025-05-17 | 3.669467 |
| 2025-05-18 | 3.674446 |
| 2025-05-19 | 3.666184 |
| 2025-05-20 | 3.666342 |
| 2025-05-21 | 3.680697 |
| 2025-05-22 | 3.691796 |
| 2025-05-23 | 3.699232 |
| 2025-05-24 | 3.676903 |
| 2025-05-25 | 3.679 |
| 2025-05-26 | 3.689913 |
| 2025-05-27 | 3.685448 |
| 2025-05-28 | 3.678377 |
| 2025-05-29 | 3.675821 |
| 2025-05-30 | 3.678585 |
| 2025-05-31 | 3.681085 |
| 2025-06-01 | 3.673871 |
| 2025-06-02 | 3.688231 |
| 2025-06-03 | 3.688108 |
| 2025-06-04 | 3.67644 |
| 2025-06-05 | 3.678703 |
| 2025-06-06 | 3.704471 |
| 2025-06-07 | 3.696019 |
| 2025-06-08 | 3.675097 |
| 2025-06-09 | 3.701422 |
| 2025-06-10 | 3.674691 |
| 2025-06-11 | 3.678113 |
| 2025-06-12 | 3.674389 |
| 2025-06-13 | 3.67509 |
| 2025-06-14 | 3.676151 |
| 2025-06-15 | 3.674976 |
| 2025-06-16 | 3.673533 |
| 2025-06-17 | 3.679686 |
| 2025-06-18 | 3.674363 |
| 2025-06-19 | 3.674495 |
| 2025-06-20 | 3.68368 |
| 2025-06-21 | 3.670409 |
| 2025-06-22 | 3.676618 |
| 2025-06-23 | 3.674802 |
| 2025-06-24 | 3.679507 |
| 2025-06-25 | 3.685396 |
| 2025-06-26 | 3.684181 |
| 2025-06-27 | 3.674772 |
| 2025-06-28 | 3.682951 |
| 2025-06-29 | 3.675053 |
| 2025-06-30 | 3.681493 |
| 2025-07-01 | 3.681725 |
| 2025-07-02 | 3.676586 |
| 2025-07-03 | 3.677867 |
| 2025-07-04 | 3.678592 |
| 2025-07-05 | 3.680082 |
| 2025-07-06 | 3.681254 |
| 2025-07-07 | 3.677073 |
| 2025-07-08 | 3.682879 |
| 2025-07-09 | 3.680385 |
| 2025-07-10 | 3.683739 |
| 2025-07-11 | 3.681134 |
| 2025-07-12 | 3.672894 |
| 2025-07-13 | 3.674736 |
| 2025-07-14 | 3.682217 |
| 2025-07-15 | 3.674587 |
| 2025-07-16 | 3.663432 |
| 2025-07-17 | 3.674765 |
| 2025-07-18 | 3.689076 |
| 2025-07-19 | 3.683203 |
| 2025-07-20 | 3.674093 |
| 2025-07-21 | 3.673223 |
| 2025-07-22 | 3.686718 |
| 2025-07-23 | 3.690483 |
| 2025-07-24 | 3.679883 |
| 2025-07-25 | 3.684551 |
| 2025-07-26 | 3.686566 |
| 2025-07-27 | 3.68909 |
| 2025-07-28 | 3.685851 |
| 2025-07-29 | 3.678347 |
| 2025-07-30 | 3.673639 |
| 2025-07-31 | 3.674488 |
| 2025-08-01 | 3.673728 |
| 2025-08-02 | 3.672726 |
| 2025-08-03 | 3.67261 |
| 2025-08-04 | 3.673989 |
| 2025-08-05 | 3.713249 |
| 2025-08-06 | 3.726657 |
| 2025-08-07 | 3.729962 |
| 2025-08-08 | 3.729182 |
| 2025-08-09 | 3.676242 |
| 2025-08-10 | 3.676541 |
| 2025-08-11 | 3.684043 |
| 2025-08-12 | 3.674214 |
| 2025-08-13 | 3.674474 |
| 2025-08-14 | 3.674213 |
| 2025-08-15 | 3.674044 |
| 2025-08-16 | 3.672868 |
| 2025-08-17 | 3.672437 |
| 2025-08-18 | 3.675078 |
| 2025-08-19 | 3.673989 |
| 2025-08-20 | 3.670736 |
| 2025-08-21 | 3.673953 |
| 2025-08-22 | 3.674781 |
| 2025-08-23 | 3.681881 |
| 2025-08-24 | 3.675477 |
| 2025-08-25 | 3.711708 |
| 2025-08-26 | 3.690442 |
| 2025-08-27 | 3.674564 |
| 2025-08-28 | 3.670891 |
| 2025-08-29 | 3.680417 |
| 2025-08-30 | 3.67312 |
| 2025-08-31 | 3.674106 |
| 2025-09-01 | 3.686838 |
| 2025-09-02 | 3.674872 |
| 2025-09-03 | 3.68138 |
| 2025-09-04 | 3.677623 |
| 2025-09-05 | 3.676936 |
| 2025-09-06 | 3.674546 |
| 2025-09-07 | 3.67463 |
| 2025-09-08 | 3.679285 |
| 2025-09-09 | 3.670785 |
| 2025-09-10 | 3.674332 |
| 2025-09-11 | 3.676944 |
| 2025-09-13 | 3.671092 |
| 2025-09-14 | 3.672782 |
| 2025-09-15 | 3.671207 |
| 2025-09-16 | 3.678821 |
| 2025-09-17 | 3.674358 |
| 2025-09-18 | 3.674364 |
| 2025-09-19 | 3.674402 |
| 2025-09-20 | 3.656565 |
| 2025-09-21 | 3.659345 |
| 2025-09-22 | 3.673583 |
| 2025-09-23 | 3.674154 |
| 2025-09-24 | 3.673594 |
| 2025-09-25 | 3.673096 |
| 2025-09-26 | 3.673316 |
| 2025-09-27 | 3.673063 |
| 2025-09-28 | 3.673508 |
| 2025-09-29 | 3.673448 |
| 2025-09-30 | 3.673461 |
| 2025-10-01 | 3.6742 |
| 2025-10-02 | 3.67417 |
| 2025-10-03 | 3.673216 |
| 2025-10-04 | 3.675768 |
| 2025-10-05 | 3.674756 |
| 2025-10-06 | 3.67437 |
| 2025-10-07 | 3.675835 |
| 2025-10-08 | 3.674906 |
| 2025-10-09 | 3.675055 |
| 2025-10-10 | 3.675265 |
| 2025-10-11 | 3.685349 |
| 2025-10-12 | 3.677264 |
| 2025-10-13 | 3.674813 |
| 2025-10-14 | 3.678757 |
| 2025-10-15 | 3.671347 |
| 2025-10-16 | 3.690387 |
| 2025-10-17 | 3.689566 |
| 2025-10-18 | 3.703615 |
| 2025-10-19 | 3.693547 |
| 2025-10-20 | 3.696972 |
| 2025-10-21 | 3.674322 |
| 2025-10-22 | 3.674136 |
| 2025-10-23 | 3.691268 |
| 2025-10-24 | 3.690678 |
| 2025-10-25 | 3.688316 |
| 2025-10-26 | 3.676484 |
| 2025-10-27 | 3.682054 |
| 2025-10-28 | 3.681794 |
| 2025-10-29 | 3.684361 |
| 2025-10-30 | 3.67288 |
| 2025-10-31 | 3.545548 |
| 2025-11-01 | 3.638396 |
| 2025-11-02 | 3.651756 |
| 2025-11-03 | 3.632193 |
| 2025-11-04 | 3.674556 |
| 2025-11-05 | 3.674719 |
| 2025-11-06 | 3.681005 |
| 2025-11-07 | 3.671481 |
| 2025-11-08 | 3.681086 |
| 2025-11-09 | 3.678086 |
| 2025-11-10 | 3.687799 |
| 2025-11-11 | 3.684823 |
| 2025-11-12 | 3.667445 |
| 2025-11-13 | 3.675779 |
| 2025-11-14 | 3.659577 |
| 2025-11-15 | 3.66011 |
| 2025-11-16 | 3.670655 |
| 2025-11-17 | 3.65952 |
| 2025-11-18 | 3.68537 |
| 2025-11-19 | 3.683535 |
| 2025-11-20 | 3.685422 |
| 2025-11-21 | 3.685103 |
| 2025-11-22 | 3.679027 |
| 2025-11-23 | 3.677135 |
| 2025-11-24 | 3.679004 |
| 2025-11-25 | 3.683691 |
| 2025-11-26 | 3.682959 |
| 2025-11-27 | 3.688318 |
| 2025-11-28 | 3.692122 |
| 2025-11-29 | 3.678466 |
| 2025-11-30 | 3.676385 |
| 2025-12-01 | 3.687131 |
| 2025-12-02 | 3.674507 |
| 2025-12-03 | 3.674636 |
| 2025-12-04 | 3.675031 |
| 2025-12-05 | 3.67468 |
| 2025-12-06 | 3.678048 |
| 2025-12-07 | 3.676487 |
| 2025-12-08 | 3.674922 |
| 2025-12-09 | 3.687444 |
| 2025-12-11 | 3.704975 |
| 2025-12-12 | 3.684456 |
| 2025-12-13 | 3.677046 |
| 2025-12-14 | 3.67908 |
| 2025-12-15 | 3.689116 |
| 2025-12-16 | 3.68987 |
| 2025-12-17 | 3.677603 |
| 2025-12-18 | 3.687352 |
| 2025-12-19 | 3.685629 |
| 2025-12-20 | 3.676969 |
| 2025-12-21 | 3.677877 |
| 2025-12-22 | 3.683128 |
| 2025-12-23 | 3.698313 |
| 2025-12-24 | 3.676159 |
| 2025-12-25 | 3.674884 |
| 2025-12-26 | 3.686503 |
| 2025-12-27 | 3.680977 |
| 2025-12-28 | 3.680539 |
| 2025-12-29 | 3.687097 |
| 2025-12-30 | 3.682499 |
| 2025-12-31 | 3.675122 |
| 2026-01-01 | 3.673024 |
| 2026-01-02 | 3.688943 |
| 2026-01-03 | 3.677171 |
| 2026-01-04 | 3.676713 |
| 2026-01-05 | 3.684625 |
| 2026-01-06 | 3.678324 |
| 2026-01-07 | 3.729328 |
| 2026-01-08 | 3.724145 |
| 2026-01-09 | 3.695361 |
| 2026-01-10 | 3.676645 |
| 2026-01-11 | 3.67998 |
| 2026-01-12 | 3.689593 |
| 2026-01-13 | 3.682687 |
| 2026-01-14 | 3.681797 |
| 2026-01-15 | 3.698589 |
| 2026-01-16 | 3.703966 |
| 2026-01-17 | 3.677816 |
| 2026-01-18 | 3.677068 |
| 2026-01-19 | 3.684537 |
| 2026-01-20 | 3.692248 |
| 2026-01-21 | 3.688964 |
| 2026-01-22 | 3.713234 |
| 2026-01-23 | 3.711987 |
| 2026-01-24 | 3.615539 |
| 2026-01-25 | 3.650526 |
| 2026-01-26 | 3.698891 |
| 2026-01-27 | 3.696005 |
| 2026-01-28 | 3.680339 |
| 2026-01-29 | 3.69086 |
| 2026-01-30 | 3.684573 |
| 2026-01-31 | 3.620682 |
| 2026-02-01 | 3.667138 |
| 2026-02-02 | 3.65478 |
| 2026-02-03 | 3.668498 |
| 2026-02-04 | 3.67518 |
| 2026-02-05 | 3.692287 |
| 2026-02-06 | 3.687396 |
| 2026-02-07 | 3.610412 |
| 2026-02-08 | 3.677168 |
| 2026-02-09 | 3.6939 |
| 2026-02-10 | 3.696094 |
| 2026-02-11 | 3.674662 |
| 2026-02-12 | 3.666057 |
| 2026-02-13 | 3.674528 |
| 2026-02-14 | 3.676624 |
| 2026-02-15 | 3.677524 |
| 2026-02-16 | 3.684261 |
| 2026-02-17 | 3.683305 |
| 2026-02-18 | 3.688436 |
| 2026-02-19 | 3.675175 |
| 2026-02-20 | 3.676334 |
| 2026-02-21 | 3.677906 |
| 2026-02-22 | 3.683857 |
| 2026-02-23 | 3.705858 |
| 2026-02-24 | 3.693678 |
| 2026-02-25 | 3.679714 |
| 2026-02-26 | 3.664153 |
| 2026-02-27 | 3.67649 |
| 2026-02-28 | 3.675355 |
| 2026-03-01 | 3.674862 |
| 2026-03-02 | 3.674296 |
| 2026-03-03 | 3.674688 |
| 2026-03-04 | 3.674617 |
| 2026-03-05 | 3.67502 |
| 2026-03-06 | 3.683113 |
| 2026-03-07 | 3.679568 |
| 2026-03-08 | 3.676988 |
| 2026-03-09 | 3.680208 |
| 2026-03-10 | 3.674814 |
| 2026-03-11 | 3.676234 |
| 2026-03-12 | 3.67451 |
| 2026-03-13 | 3.671152 |
| 2026-03-14 | 3.67432 |
| 2026-03-15 | 3.676195 |
| 2026-03-16 | 3.682441 |
| 2026-03-17 | 3.674592 |
| 2026-03-18 | 3.692645 |
| 2026-03-19 | 3.652623 |
| 2026-03-20 | 3.675085 |
| 2026-03-21 | 3.674904 |
| 2026-03-22 | 3.674087 |
| 2026-03-23 | 3.683945 |
| 2026-03-24 | 3.68743 |
| 2026-03-25 | 3.674663 |
| 2026-03-26 | 3.663514 |
| 2026-03-27 | 3.675593 |
| 2026-03-28 | 3.678958 |
| 2026-03-29 | 3.67362 |
| 2026-03-30 | 3.674825 |
| 2026-03-31 | 3.675294 |
| 2026-04-01 | 3.674729 |
| 2026-04-02 | 3.674864 |
| 2026-04-03 | 3.674354 |
| 2026-04-04 | 3.682426 |
| 2026-04-05 | 3.68003 |
| 2026-04-06 | 3.674121 |
| 2026-04-07 | 3.686243 |
| 2026-04-08 | 3.675377 |
| 2026-04-09 | 3.674479 |
| 2026-04-10 | 3.674443 |
| 2026-04-11 | 3.675391 |
| 2026-04-12 | 3.680538 |
| 2026-04-13 | 3.680727 |
| 2026-04-14 | 3.674983 |
| 2026-04-15 | 3.672517 |
| 2026-04-16 | 3.683864 |
| 2026-04-17 | 3.675027 |
| 2026-04-18 | 3.674911 |
| 2026-04-19 | 3.668089 |
| 2026-04-20 | 3.661497 |
| 2026-04-21 | 3.678141 |
| 2026-04-22 | 3.669888 |
| 2026-04-23 | 3.661646 |
| 2026-04-24 | 3.674393 |
| 2026-04-25 | 3.680569 |
| 2026-04-26 | 3.681427 |
| 2026-04-27 | 3.680951 |
| 2026-04-28 | 3.665516 |
| 2026-04-29 | 3.67439 |
| 2026-04-30 | 3.674361 |
| 2026-05-01 | 3.674 |
| 2026-05-02 | 3.677754 |
| 2026-05-03 | 3.677055 |
| 2026-05-04 | 3.677308 |
| 2026-05-05 | 3.674376 |
| 2026-05-06 | 3.681791 |
| 2026-05-07 | 3.66151 |
| 2026-05-08 | 3.662202 |
| 2026-05-09 | 3.673829 |
| 2026-05-10 | 3.684155 |
| 2026-05-11 | 3.684213 |
| 2026-05-12 | 3.676786 |
| 2026-05-14 | 3.665616 |
| 2026-05-15 | 3.657532 |
| 2026-05-16 | 3.674764 |
| 2026-05-17 | 3.673911 |
| 2026-05-18 | 3.667049 |
| 2026-05-19 | 3.674252 |
| 2026-05-20 | 3.675767 |
| 2026-05-21 | 3.674562 |
| 2026-05-23 | 3.675942 |
| 2026-05-24 | 3.673365 |
| 2026-05-25 | 3.678351 |
| 2026-05-26 | 3.682909 |
| 2026-05-27 | 3.679517 |
| 2026-05-28 | 3.676972 |
| 2026-05-29 | 3.692306 |
| 2026-05-30 | 3.675146 |
| 2026-05-31 | 3.673842 |
| 2026-06-01 | 3.676404 |
| 2026-06-02 | 3.675843 |
| 2026-06-03 | 3.674621 |
| 2026-06-04 | 3.675096 |
| 2026-06-05 | 3.672033 |
| 2026-06-06 | 3.672796 |
| 2026-06-09 | 3.67882 |
| 2026-06-10 | 3.673692 |
| 2026-06-11 | 3.673579 |
| 2026-06-12 | 3.674338 |
| 2026-06-13 | 3.673393 |
| 2026-06-14 | 3.673053 |
| 2026-06-15 | 3.67377 |
| 2026-06-16 | 3.675153 |
| 2026-06-17 | 3.680137 |
| 2026-06-18 | 3.674568 |
| 2026-06-19 | 3.677538 |
| 2026-06-20 | 3.674901 |
| 2026-06-21 | 3.674127 |
| 2026-06-22 | 3.678011 |
| 2026-06-23 | 3.672979 |
| 2026-06-24 | 3.674689 |
| 2026-06-25 | 3.687568 |
| 2026-06-26 | 3.685624 |
| 2026-06-27 | 3.675346 |
| 2026-06-28 | 3.673829 |
| 2026-06-29 | 3.672869 |
| 2026-06-30 | 3.683405 |
| 2026-07-01 | 3.681697 |
| 2026-07-02 | 3.674122 |
| 2026-07-03 | 3.674099 |
| 2026-07-04 | 3.672332 |
| 2026-07-05 | 3.671634 |
| 2026-07-06 | 3.677055 |
| 2026-07-07 | 3.68368 |
| 2026-07-08 | 3.674378 |
| 2026-07-09 | 3.686783 |
| 2026-07-10 | 3.685446 |
| 2026-07-11 | 3.799544 |
| 2026-07-12 | 3.686871 |
| 2026-07-13 | 3.666827 |
| 2026-07-14 | 3.674089 |
| 2026-07-15 | 3.67455 |
| 2026-07-16 | 3.700754 |
| 2026-07-17 | 3.687638 |
| 2026-07-18 | 3.6723 |
| 2026-07-19 | 3.673641 |
| 2026-07-20 | 3.68453 |
| 2026-07-21 | 3.672345 |
| 2026-07-22 | 3.67621 |
| 2026-07-23 | 3.684746 |
| 2026-07-24 | 3.673489 |
| 2026-07-25 | 3.674812 |
| 2026-07-26 | 3.673852 |
| 2026-07-27 | 3.686676 |
| 2026-07-28 | 3.680257 |
| 2026-07-29 | 3.688243 |
| 2026-07-30 | 3.689653 |
| 2026-07-31 | 3.688561 |
| 2026-08-01 | 3.678627 |
| 2026-08-02 | 3.678485 |
| 2026-08-03 | 3.687043 |
| 2026-08-04 | 3.687531 |
| 2026-08-05 | 3.682515 |
| 2026-08-06 | 3.68361 |
| 2026-08-07 | 3.674336 |
| 2026-08-08 | 3.674022 |
| 2026-08-09 | 3.60455 |
| 2026-08-10 | 3.687534 |
| 2026-08-11 | 3.675251 |
| 2026-08-12 | 3.679578 |
| 2026-08-13 | 3.675403 |
| 2026-08-14 | 3.678468 |
| 2026-08-15 | 3.793309 |
| 2026-08-16 | 3.712187 |
| 2026-08-17 | 3.687468 |
| 2026-08-18 | 3.679231 |
| 2026-08-20 | 3.702176 |
| 2026-08-21 | 3.672425 |
| 2026-08-22 | 3.674647 |
| 2026-08-23 | 3.673953 |
| 2026-08-24 | 3.68729 |
| 2026-08-25 | 3.674256 |
| 2026-08-26 | 3.682336 |
| 2026-08-27 | 3.674794 |
| 2026-08-28 | 3.681043 |
| 2026-08-29 | 3.673916 |
| 2026-08-30 | 3.674296 |
| 2026-08-31 | 3.674807 |
| 2026-09-01 | 3.679408 |
| 2026-09-02 | 3.677318 |
| 2026-09-03 | 3.68215 |
| 2026-09-04 | 3.688126 |
| 2026-09-05 | 3.675398 |
| 2026-09-06 | 3.674073 |
| 2026-09-07 | 3.674822 |
| 2026-09-08 | 3.680485 |
| 2026-09-09 | 3.679351 |
| 2026-09-10 | 3.677479 |
| 2026-09-11 | 3.679716 |
| 2026-09-12 | 3.789834 |
| 2026-09-13 | 3.79094 |
| 2026-09-14 | 3.674295 |
| 2026-09-15 | 3.67759 |
| 2026-09-16 | 3.678368 |
| 2026-09-17 | 3.656693 |
| 2026-09-18 | 3.674575 |
| 2026-09-19 | 3.672582 |
| 2026-09-20 | 3.673836 |
| 2026-09-21 | 3.68045 |
| 2026-09-22 | 3.677084 |
| 2026-09-23 | 3.672474 |
| 2026-09-24 | 3.668405 |
| 2026-09-25 | 3.679525 |
| 2026-09-26 | 3.676629 |
| 2026-09-27 | 3.674074 |
| 2026-09-28 | 3.677194 |
| 2026-09-30 | 3.675908 |
| 2026-10-02 | 3.664768 |
| 2026-10-03 | 3.682371 |
| 2026-10-05 | 3.684384 |
| 2026-10-06 | 3.690442 |
| 2026-10-07 | 3.67959 |
| 2026-10-08 | 3.681832 |
| 2026-10-09 | 3.674835 |
| 2026-10-10 | 3.674187 |
| 2026-10-11 | 3.674646 |
| 2026-10-12 | 3.674121 |
| 2026-10-13 | 3.671451 |
| 2026-10-14 | 3.67475 |
| 2026-10-15 | 3.674545 |
| 2026-10-16 | 3.67488 |
| 2026-10-17 | 3.674646 |
| 2026-10-18 | 3.674919 |
| 2026-10-19 | 3.668269 |
| 2026-10-20 | 3.682511 |
| 2026-10-21 | 3.684873 |
| 2026-10-22 | 3.681406 |
| 2026-10-23 | 3.677346 |
| 2026-10-24 | 3.675944 |
| 2026-10-25 | 3.67413 |
| 2026-10-26 | 3.686427 |
| 2026-10-27 | 3.670234 |
| 2026-10-28 | 3.674554 |
| 2026-10-29 | 3.674885 |
| 2026-10-30 | 3.674979 |
| 2026-10-31 | 3.673949 |
High
3.7995
Low
3.5455
Average
3.6784
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/MMK API questions
How do I get the SOS/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/MMK rate in rates.MMK.
How far back does SOS/MMK historical data go?
Daily SOS/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.