SOS to MKD exchange rate API
Somali Shilling to Denar · quoted 2026-10-31
0.09625
▼ +3.06% over 2Y
1 SOS = 0.09625 MKD · 1 MKD = 10.3894 SOS · Get this rate via the API
1 SOS buys 0.09625 MKD as of 2026-10-31, so 1 MKD buys 10.3894 SOS. Over the last 2 years, SOS/MKD traded between 0.08955 and 0.10511, averaged 0.09517 and fell 3.06%. The API holds daily SOS/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 0.099292 |
| 2024-11-01 | 0.099161 |
| 2024-11-02 | 0.098856 |
| 2024-11-03 | 0.099462 |
| 2024-11-04 | 0.099109 |
| 2024-11-05 | 0.09904 |
| 2024-11-06 | 0.098837 |
| 2024-11-07 | 0.101014 |
| 2024-11-08 | 0.09991 |
| 2024-11-09 | 0.100325 |
| 2024-11-10 | 0.100443 |
| 2024-11-11 | 0.100492 |
| 2024-11-12 | 0.100512 |
| 2024-11-13 | 0.100831 |
| 2024-11-14 | 0.101718 |
| 2024-11-15 | 0.102073 |
| 2024-11-16 | 0.101816 |
| 2024-11-17 | 0.102439 |
| 2024-11-18 | 0.101832 |
| 2024-11-19 | 0.101687 |
| 2024-11-20 | 0.10164 |
| 2024-11-21 | 0.102136 |
| 2024-11-22 | 0.102878 |
| 2024-11-23 | 0.103398 |
| 2024-11-24 | 0.102002 |
| 2024-11-25 | 0.103119 |
| 2024-11-26 | 0.102741 |
| 2024-11-27 | 0.102925 |
| 2024-11-28 | 0.10211 |
| 2024-11-29 | 0.102058 |
| 2024-11-30 | 0.102004 |
| 2024-12-01 | 0.101775 |
| 2024-12-02 | 0.102089 |
| 2024-12-03 | 0.102713 |
| 2024-12-04 | 0.102514 |
| 2024-12-05 | 0.10253 |
| 2024-12-06 | 0.101842 |
| 2024-12-07 | 0.101903 |
| 2024-12-08 | 0.101659 |
| 2024-12-09 | 0.10197 |
| 2024-12-10 | 0.101957 |
| 2024-12-11 | 0.102281 |
| 2024-12-12 | 0.102603 |
| 2024-12-13 | 0.103011 |
| 2024-12-14 | 0.102511 |
| 2024-12-15 | 0.10268 |
| 2024-12-16 | 0.102749 |
| 2024-12-17 | 0.102853 |
| 2024-12-18 | 0.102777 |
| 2024-12-19 | 0.102928 |
| 2024-12-20 | 0.103859 |
| 2024-12-21 | 0.103156 |
| 2024-12-22 | 0.103232 |
| 2024-12-23 | 0.103753 |
| 2024-12-24 | 0.104179 |
| 2024-12-25 | 0.10407 |
| 2024-12-26 | 0.103871 |
| 2024-12-27 | 0.103656 |
| 2024-12-28 | 0.103479 |
| 2024-12-29 | 0.103083 |
| 2024-12-30 | 0.10355 |
| 2024-12-31 | 0.10366 |
| 2025-01-01 | 0.103539 |
| 2025-01-02 | 0.103658 |
| 2025-01-03 | 0.105109 |
| 2025-01-04 | 0.104358 |
| 2025-01-05 | 0.104044 |
| 2025-01-06 | 0.104655 |
| 2025-01-07 | 0.104018 |
| 2025-01-08 | 0.104019 |
| 2025-01-09 | 0.104355 |
| 2025-01-10 | 0.10446 |
| 2025-01-11 | 0.104846 |
| 2025-01-12 | 0.104092 |
| 2025-01-13 | 0.104815 |
| 2025-01-14 | 0.10504 |
| 2025-01-15 | 0.104494 |
| 2025-01-16 | 0.10445 |
| 2025-01-17 | 0.104475 |
| 2025-01-18 | 0.104437 |
| 2025-01-19 | 0.104558 |
| 2025-01-20 | 0.104444 |
| 2025-01-21 | 0.104025 |
| 2025-01-22 | 0.103513 |
| 2025-01-23 | 0.103482 |
| 2025-01-24 | 0.10339 |
| 2025-01-25 | 0.102433 |
| 2025-01-26 | 0.102423 |
| 2025-01-27 | 0.102945 |
| 2025-01-28 | 0.102826 |
| 2025-01-29 | 0.10334 |
| 2025-01-30 | 0.103496 |
| 2025-01-31 | 0.103849 |
| 2025-02-01 | 0.103905 |
| 2025-02-02 | 0.103702 |
| 2025-02-03 | 0.104008 |
| 2025-02-04 | 0.104408 |
| 2025-02-05 | 0.103912 |
| 2025-02-06 | 0.10383 |
| 2025-02-07 | 0.103896 |
| 2025-02-08 | 0.104149 |
| 2025-02-09 | 0.103595 |
| 2025-02-10 | 0.103988 |
| 2025-02-11 | 0.10411 |
| 2025-02-12 | 0.103627 |
| 2025-02-13 | 0.103178 |
| 2025-02-14 | 0.102479 |
| 2025-02-15 | 0.102892 |
| 2025-02-16 | 0.102299 |
| 2025-02-17 | 0.103144 |
| 2025-02-18 | 0.10325 |
| 2025-02-19 | 0.103202 |
| 2025-02-20 | 0.103611 |
| 2025-02-21 | 0.102788 |
| 2025-02-22 | 0.103254 |
| 2025-02-23 | 0.102615 |
| 2025-02-24 | 0.103037 |
| 2025-02-25 | 0.103139 |
| 2025-02-26 | 0.102303 |
| 2025-02-27 | 0.102937 |
| 2025-02-28 | 0.103744 |
| 2025-03-01 | 0.103695 |
| 2025-03-02 | 0.103227 |
| 2025-03-03 | 0.103681 |
| 2025-03-04 | 0.102489 |
| 2025-03-05 | 0.101645 |
| 2025-03-06 | 0.099779 |
| 2025-03-07 | 0.101106 |
| 2025-03-08 | 0.099304 |
| 2025-03-09 | 0.099225 |
| 2025-03-10 | 0.099272 |
| 2025-03-11 | 0.099394 |
| 2025-03-12 | 0.098618 |
| 2025-03-13 | 0.098926 |
| 2025-03-14 | 0.099247 |
| 2025-03-15 | 0.098912 |
| 2025-03-16 | 0.099103 |
| 2025-03-17 | 0.099025 |
| 2025-03-18 | 0.09866 |
| 2025-03-19 | 0.09853 |
| 2025-03-20 | 0.098857 |
| 2025-03-21 | 0.099224 |
| 2025-03-22 | 0.099596 |
| 2025-03-23 | 0.099225 |
| 2025-03-25 | 0.099788 |
| 2025-03-26 | 0.099895 |
| 2025-03-27 | 0.100257 |
| 2025-03-28 | 0.099825 |
| 2025-03-29 | 0.099467 |
| 2025-03-30 | 0.099218 |
| 2025-03-31 | 0.099229 |
| 2025-04-01 | 0.099907 |
| 2025-04-02 | 0.099964 |
| 2025-04-03 | 0.099629 |
| 2025-04-04 | 0.09774 |
| 2025-04-05 | 0.098448 |
| 2025-04-06 | 0.098464 |
| 2025-04-07 | 0.097722 |
| 2025-04-08 | 0.098306 |
| 2025-04-09 | 0.098216 |
| 2025-04-10 | 0.098272 |
| 2025-04-11 | 0.098132 |
| 2025-04-12 | 0.095792 |
| 2025-04-13 | 0.095734 |
| 2025-04-14 | 0.09519 |
| 2025-04-15 | 0.09505 |
| 2025-04-16 | 0.095544 |
| 2025-04-17 | 0.094909 |
| 2025-04-18 | 0.094868 |
| 2025-04-19 | 0.095053 |
| 2025-04-20 | 0.094602 |
| 2025-04-21 | 0.095026 |
| 2025-04-22 | 0.094973 |
| 2025-04-23 | 0.094649 |
| 2025-04-24 | 0.095225 |
| 2025-04-25 | 0.094775 |
| 2025-04-26 | 0.095097 |
| 2025-04-27 | 0.094775 |
| 2025-04-28 | 0.094914 |
| 2025-04-29 | 0.094587 |
| 2025-04-30 | 0.094629 |
| 2025-05-01 | 0.094668 |
| 2025-05-02 | 0.094709 |
| 2025-05-03 | 0.09511 |
| 2025-05-04 | 0.094378 |
| 2025-05-05 | 0.094733 |
| 2025-05-06 | 0.095162 |
| 2025-05-08 | 0.095087 |
| 2025-05-09 | 0.095788 |
| 2025-05-10 | 0.095582 |
| 2025-05-11 | 0.095684 |
| 2025-05-12 | 0.095496 |
| 2025-05-13 | 0.096943 |
| 2025-05-14 | 0.096423 |
| 2025-05-15 | 0.096085 |
| 2025-05-17 | 0.096443 |
| 2025-05-18 | 0.096011 |
| 2025-05-19 | 0.096046 |
| 2025-05-20 | 0.095611 |
| 2025-05-21 | 0.095531 |
| 2025-05-22 | 0.095462 |
| 2025-05-23 | 0.095955 |
| 2025-05-24 | 0.094915 |
| 2025-05-25 | 0.095098 |
| 2025-05-26 | 0.09498 |
| 2025-05-27 | 0.094857 |
| 2025-05-28 | 0.09497 |
| 2025-05-29 | 0.095847 |
| 2025-05-30 | 0.094837 |
| 2025-05-31 | 0.095085 |
| 2025-06-01 | 0.094862 |
| 2025-06-02 | 0.095103 |
| 2025-06-03 | 0.094493 |
| 2025-06-04 | 0.094664 |
| 2025-06-05 | 0.094347 |
| 2025-06-06 | 0.094815 |
| 2025-06-07 | 0.095074 |
| 2025-06-08 | 0.094048 |
| 2025-06-09 | 0.095095 |
| 2025-06-10 | 0.094378 |
| 2025-06-11 | 0.094347 |
| 2025-06-12 | 0.093534 |
| 2025-06-13 | 0.093184 |
| 2025-06-14 | 0.093323 |
| 2025-06-15 | 0.09325 |
| 2025-06-16 | 0.093331 |
| 2025-06-17 | 0.093314 |
| 2025-06-18 | 0.09368 |
| 2025-06-19 | 0.093863 |
| 2025-06-20 | 0.093776 |
| 2025-06-21 | 0.093369 |
| 2025-06-22 | 0.09345 |
| 2025-06-23 | 0.093583 |
| 2025-06-24 | 0.093069 |
| 2025-06-25 | 0.092929 |
| 2025-06-26 | 0.092531 |
| 2025-06-27 | 0.092055 |
| 2025-06-28 | 0.092186 |
| 2025-06-29 | 0.091695 |
| 2025-06-30 | 0.092015 |
| 2025-07-01 | 0.091602 |
| 2025-07-02 | 0.091316 |
| 2025-07-03 | 0.091331 |
| 2025-07-04 | 0.091659 |
| 2025-07-05 | 0.091585 |
| 2025-07-06 | 0.091535 |
| 2025-07-07 | 0.091489 |
| 2025-07-08 | 0.09193 |
| 2025-07-09 | 0.092014 |
| 2025-07-10 | 0.091991 |
| 2025-07-11 | 0.092314 |
| 2025-07-12 | 0.092123 |
| 2025-07-13 | 0.092025 |
| 2025-07-14 | 0.092272 |
| 2025-07-15 | 0.092226 |
| 2025-07-16 | 0.092575 |
| 2025-07-17 | 0.092777 |
| 2025-07-18 | 0.093101 |
| 2025-07-19 | 0.092896 |
| 2025-07-20 | 0.092398 |
| 2025-07-21 | 0.092644 |
| 2025-07-22 | 0.092635 |
| 2025-07-23 | 0.0924 |
| 2025-07-24 | 0.091896 |
| 2025-07-25 | 0.091949 |
| 2025-07-26 | 0.09207 |
| 2025-07-27 | 0.092585 |
| 2025-07-28 | 0.091991 |
| 2025-07-29 | 0.092232 |
| 2025-07-30 | 0.092858 |
| 2025-07-31 | 0.092115 |
| 2025-08-01 | 0.093155 |
| 2025-08-02 | 0.094373 |
| 2025-08-03 | 0.092222 |
| 2025-08-04 | 0.093129 |
| 2025-08-05 | 0.094003 |
| 2025-08-06 | 0.094379 |
| 2025-08-07 | 0.094029 |
| 2025-08-08 | 0.093659 |
| 2025-08-09 | 0.092479 |
| 2025-08-10 | 0.092483 |
| 2025-08-11 | 0.092666 |
| 2025-08-12 | 0.092674 |
| 2025-08-13 | 0.092505 |
| 2025-08-14 | 0.092201 |
| 2025-08-15 | 0.092349 |
| 2025-08-16 | 0.092208 |
| 2025-08-17 | 0.092013 |
| 2025-08-18 | 0.092037 |
| 2025-08-19 | 0.092352 |
| 2025-08-20 | 0.092296 |
| 2025-08-21 | 0.092372 |
| 2025-08-22 | 0.092678 |
| 2025-08-23 | 0.092981 |
| 2025-08-24 | 0.092519 |
| 2025-08-25 | 0.092991 |
| 2025-08-26 | 0.092896 |
| 2025-08-27 | 0.092505 |
| 2025-08-28 | 0.092437 |
| 2025-08-29 | 0.092566 |
| 2025-08-30 | 0.092349 |
| 2025-08-31 | 0.092424 |
| 2025-09-01 | 0.092414 |
| 2025-09-02 | 0.092012 |
| 2025-09-03 | 0.092467 |
| 2025-09-04 | 0.092357 |
| 2025-09-05 | 0.092436 |
| 2025-09-06 | 0.09225 |
| 2025-09-07 | 0.09206 |
| 2025-09-08 | 0.092048 |
| 2025-09-09 | 0.091598 |
| 2025-09-10 | 0.091909 |
| 2025-09-11 | 0.092063 |
| 2025-09-13 | 0.091786 |
| 2025-09-14 | 0.091777 |
| 2025-09-15 | 0.091743 |
| 2025-09-16 | 0.091746 |
| 2025-09-17 | 0.091092 |
| 2025-09-18 | 0.091109 |
| 2025-09-19 | 0.091022 |
| 2025-09-20 | 0.09096 |
| 2025-09-21 | 0.09102 |
| 2025-09-22 | 0.091522 |
| 2025-09-23 | 0.091227 |
| 2025-09-24 | 0.091247 |
| 2025-09-25 | 0.09161 |
| 2025-09-26 | 0.092071 |
| 2025-09-27 | 0.092044 |
| 2025-09-28 | 0.092073 |
| 2025-09-29 | 0.091915 |
| 2025-09-30 | 0.091908 |
| 2025-10-01 | 0.091878 |
| 2025-10-02 | 0.0919 |
| 2025-10-03 | 0.091958 |
| 2025-10-04 | 0.091855 |
| 2025-10-05 | 0.091805 |
| 2025-10-06 | 0.092039 |
| 2025-10-07 | 0.09211 |
| 2025-10-08 | 0.092557 |
| 2025-10-09 | 0.092688 |
| 2025-10-10 | 0.093228 |
| 2025-10-11 | 0.093111 |
| 2025-10-12 | 0.092887 |
| 2025-10-13 | 0.092848 |
| 2025-10-14 | 0.09332 |
| 2025-10-15 | 0.092776 |
| 2025-10-16 | 0.092901 |
| 2025-10-17 | 0.092516 |
| 2025-10-18 | 0.093185 |
| 2025-10-19 | 0.092894 |
| 2025-10-20 | 0.093006 |
| 2025-10-21 | 0.092537 |
| 2025-10-22 | 0.092889 |
| 2025-10-23 | 0.093355 |
| 2025-10-24 | 0.093251 |
| 2025-10-25 | 0.093059 |
| 2025-10-26 | 0.092794 |
| 2025-10-27 | 0.092926 |
| 2025-10-28 | 0.092701 |
| 2025-10-29 | 0.092787 |
| 2025-10-30 | 0.092864 |
| 2025-10-31 | 0.089756 |
| 2025-11-01 | 0.092465 |
| 2025-11-02 | 0.092383 |
| 2025-11-03 | 0.092262 |
| 2025-11-04 | 0.093437 |
| 2025-11-05 | 0.093694 |
| 2025-11-06 | 0.093847 |
| 2025-11-07 | 0.093333 |
| 2025-11-08 | 0.093459 |
| 2025-11-09 | 0.093253 |
| 2025-11-10 | 0.093307 |
| 2025-11-11 | 0.093387 |
| 2025-11-12 | 0.092832 |
| 2025-11-13 | 0.093 |
| 2025-11-14 | 0.092339 |
| 2025-11-15 | 0.092351 |
| 2025-11-16 | 0.092538 |
| 2025-11-17 | 0.092312 |
| 2025-11-18 | 0.093153 |
| 2025-11-19 | 0.093149 |
| 2025-11-20 | 0.093636 |
| 2025-11-21 | 0.09367 |
| 2025-11-22 | 0.093598 |
| 2025-11-23 | 0.093527 |
| 2025-11-24 | 0.093632 |
| 2025-11-25 | 0.093681 |
| 2025-11-26 | 0.093361 |
| 2025-11-27 | 0.09333 |
| 2025-11-28 | 0.093377 |
| 2025-11-29 | 0.092994 |
| 2025-11-30 | 0.092909 |
| 2025-12-01 | 0.09308 |
| 2025-12-02 | 0.092881 |
| 2025-12-03 | 0.092837 |
| 2025-12-04 | 0.092588 |
| 2025-12-05 | 0.092594 |
| 2025-12-06 | 0.092666 |
| 2025-12-07 | 0.092555 |
| 2025-12-08 | 0.092564 |
| 2025-12-09 | 0.093003 |
| 2025-12-11 | 0.092876 |
| 2025-12-12 | 0.092048 |
| 2025-12-13 | 0.091768 |
| 2025-12-14 | 0.091807 |
| 2025-12-15 | 0.092083 |
| 2025-12-16 | 0.092021 |
| 2025-12-17 | 0.091747 |
| 2025-12-18 | 0.092036 |
| 2025-12-19 | 0.092116 |
| 2025-12-20 | 0.092007 |
| 2025-12-21 | 0.091926 |
| 2025-12-22 | 0.092117 |
| 2025-12-23 | 0.092087 |
| 2025-12-24 | 0.091323 |
| 2025-12-25 | 0.091444 |
| 2025-12-26 | 0.091699 |
| 2025-12-27 | 0.091605 |
| 2025-12-28 | 0.091531 |
| 2025-12-29 | 0.091703 |
| 2025-12-30 | 0.091671 |
| 2025-12-31 | 0.091693 |
| 2026-01-01 | 0.09176 |
| 2026-01-02 | 0.092043 |
| 2026-01-03 | 0.091908 |
| 2026-01-04 | 0.091858 |
| 2026-01-05 | 0.09229 |
| 2026-01-06 | 0.091964 |
| 2026-01-07 | 0.093492 |
| 2026-01-08 | 0.093496 |
| 2026-01-09 | 0.092961 |
| 2026-01-10 | 0.092624 |
| 2026-01-11 | 0.09262 |
| 2026-01-12 | 0.092818 |
| 2026-01-13 | 0.09256 |
| 2026-01-14 | 0.092657 |
| 2026-01-15 | 0.093109 |
| 2026-01-16 | 0.093458 |
| 2026-01-17 | 0.092906 |
| 2026-01-18 | 0.092792 |
| 2026-01-19 | 0.0929 |
| 2026-01-20 | 0.092953 |
| 2026-01-21 | 0.092288 |
| 2026-01-22 | 0.093086 |
| 2026-01-23 | 0.092811 |
| 2026-01-24 | 0.09047 |
| 2026-01-25 | 0.091318 |
| 2026-01-26 | 0.091897 |
| 2026-01-27 | 0.091286 |
| 2026-01-28 | 0.090075 |
| 2026-01-29 | 0.090559 |
| 2026-01-30 | 0.090696 |
| 2026-01-31 | 0.089549 |
| 2026-02-01 | 0.090461 |
| 2026-02-02 | 0.090324 |
| 2026-02-03 | 0.0912 |
| 2026-02-04 | 0.091216 |
| 2026-02-05 | 0.091859 |
| 2026-02-06 | 0.091843 |
| 2026-02-07 | 0.089601 |
| 2026-02-08 | 0.091287 |
| 2026-02-09 | 0.091692 |
| 2026-02-10 | 0.091086 |
| 2026-02-11 | 0.090584 |
| 2026-02-12 | 0.090594 |
| 2026-02-13 | 0.090888 |
| 2026-02-14 | 0.09091 |
| 2026-02-15 | 0.09091 |
| 2026-02-16 | 0.09114 |
| 2026-02-17 | 0.091292 |
| 2026-02-18 | 0.091437 |
| 2026-02-19 | 0.091454 |
| 2026-02-20 | 0.091696 |
| 2026-02-21 | 0.091603 |
| 2026-02-22 | 0.091688 |
| 2026-02-23 | 0.091998 |
| 2026-02-24 | 0.091978 |
| 2026-02-25 | 0.091674 |
| 2026-02-26 | 0.090932 |
| 2026-02-27 | 0.091463 |
| 2026-02-28 | 0.091264 |
| 2026-03-01 | 0.091263 |
| 2026-03-02 | 0.091423 |
| 2026-03-03 | 0.092211 |
| 2026-03-04 | 0.093032 |
| 2026-03-05 | 0.09275 |
| 2026-03-06 | 0.09308 |
| 2026-03-07 | 0.092865 |
| 2026-03-08 | 0.092847 |
| 2026-03-09 | 0.092928 |
| 2026-03-10 | 0.092809 |
| 2026-03-11 | 0.092766 |
| 2026-03-12 | 0.093405 |
| 2026-03-13 | 0.093564 |
| 2026-03-14 | 0.094239 |
| 2026-03-15 | 0.094085 |
| 2026-03-16 | 0.094369 |
| 2026-03-17 | 0.093846 |
| 2026-03-18 | 0.093961 |
| 2026-03-19 | 0.093317 |
| 2026-03-20 | 0.093313 |
| 2026-03-21 | 0.093041 |
| 2026-03-22 | 0.093274 |
| 2026-03-23 | 0.093586 |
| 2026-03-24 | 0.093405 |
| 2026-03-25 | 0.092927 |
| 2026-03-26 | 0.092999 |
| 2026-03-27 | 0.093423 |
| 2026-03-28 | 0.09341 |
| 2026-03-29 | 0.093435 |
| 2026-03-30 | 0.093694 |
| 2026-03-31 | 0.09394 |
| 2026-04-01 | 0.093264 |
| 2026-04-02 | 0.093291 |
| 2026-04-03 | 0.093446 |
| 2026-04-04 | 0.093686 |
| 2026-04-05 | 0.093612 |
| 2026-04-06 | 0.093696 |
| 2026-04-07 | 0.093753 |
| 2026-04-08 | 0.092468 |
| 2026-04-09 | 0.092549 |
| 2026-04-10 | 0.092284 |
| 2026-04-11 | 0.091952 |
| 2026-04-12 | 0.092082 |
| 2026-04-13 | 0.092089 |
| 2026-04-14 | 0.091705 |
| 2026-04-15 | 0.091506 |
| 2026-04-16 | 0.091515 |
| 2026-04-17 | 0.091605 |
| 2026-04-18 | 0.09164 |
| 2026-04-19 | 0.09144 |
| 2026-04-20 | 0.09144 |
| 2026-04-21 | 0.09165 |
| 2026-04-22 | 0.091707 |
| 2026-04-23 | 0.091848 |
| 2026-04-24 | 0.092375 |
| 2026-04-25 | 0.092157 |
| 2026-04-26 | 0.092165 |
| 2026-04-27 | 0.092165 |
| 2026-04-28 | 0.091881 |
| 2026-04-29 | 0.092111 |
| 2026-04-30 | 0.092428 |
| 2026-05-01 | 0.091923 |
| 2026-05-02 | 0.091973 |
| 2026-05-03 | 0.092056 |
| 2026-05-04 | 0.092056 |
| 2026-05-05 | 0.092269 |
| 2026-05-06 | 0.092247 |
| 2026-05-07 | 0.091451 |
| 2026-05-08 | 0.091692 |
| 2026-05-09 | 0.09143 |
| 2026-05-10 | 0.091685 |
| 2026-05-11 | 0.091677 |
| 2026-05-12 | 0.091779 |
| 2026-05-14 | 0.091865 |
| 2026-05-15 | 0.092129 |
| 2026-05-16 | 0.092781 |
| 2026-05-17 | 0.09247 |
| 2026-05-18 | 0.092651 |
| 2026-05-19 | 0.092637 |
| 2026-05-20 | 0.093007 |
| 2026-05-21 | 0.092823 |
| 2026-05-23 | 0.092924 |
| 2026-05-24 | 0.092888 |
| 2026-05-25 | 0.092779 |
| 2026-05-26 | 0.092915 |
| 2026-05-27 | 0.092802 |
| 2026-05-28 | 0.093005 |
| 2026-05-29 | 0.093088 |
| 2026-05-30 | 0.092477 |
| 2026-05-31 | 0.092502 |
| 2026-06-01 | 0.092697 |
| 2026-06-02 | 0.092724 |
| 2026-06-03 | 0.092748 |
| 2026-06-04 | 0.09294 |
| 2026-06-05 | 0.092808 |
| 2026-06-06 | 0.093584 |
| 2026-06-09 | 0.09359 |
| 2026-06-10 | 0.093413 |
| 2026-06-11 | 0.093421 |
| 2026-06-12 | 0.093209 |
| 2026-06-13 | 0.093198 |
| 2026-06-14 | 0.093167 |
| 2026-06-15 | 0.092999 |
| 2026-06-16 | 0.093127 |
| 2026-06-17 | 0.093037 |
| 2026-06-18 | 0.093593 |
| 2026-06-19 | 0.094389 |
| 2026-06-20 | 0.094024 |
| 2026-06-21 | 0.094019 |
| 2026-06-22 | 0.094115 |
| 2026-06-23 | 0.094382 |
| 2026-06-24 | 0.094888 |
| 2026-06-25 | 0.095293 |
| 2026-06-26 | 0.09526 |
| 2026-06-27 | 0.094722 |
| 2026-06-28 | 0.094652 |
| 2026-06-29 | 0.094662 |
| 2026-06-30 | 0.094856 |
| 2026-07-01 | 0.094769 |
| 2026-07-02 | 0.094776 |
| 2026-07-03 | 0.094247 |
| 2026-07-04 | 0.094213 |
| 2026-07-05 | 0.094166 |
| 2026-07-06 | 0.094357 |
| 2026-07-07 | 0.094536 |
| 2026-07-08 | 0.09449 |
| 2026-07-09 | 0.09467 |
| 2026-07-10 | 0.09443 |
| 2026-07-11 | 0.097685 |
| 2026-07-12 | 0.094648 |
| 2026-07-13 | 0.094446 |
| 2026-07-14 | 0.094517 |
| 2026-07-15 | 0.094325 |
| 2026-07-16 | 0.094785 |
| 2026-07-17 | 0.09466 |
| 2026-07-18 | 0.094267 |
| 2026-07-19 | 0.094218 |
| 2026-07-20 | 0.094535 |
| 2026-07-21 | 0.094333 |
| 2026-07-22 | 0.094486 |
| 2026-07-23 | 0.09463 |
| 2026-07-24 | 0.094177 |
| 2026-07-25 | 0.094209 |
| 2026-07-26 | 0.094295 |
| 2026-07-27 | 0.094812 |
| 2026-07-28 | 0.094795 |
| 2026-07-29 | 0.094866 |
| 2026-07-30 | 0.094868 |
| 2026-07-31 | 0.093825 |
| 2026-08-01 | 0.093399 |
| 2026-08-02 | 0.093697 |
| 2026-08-03 | 0.093709 |
| 2026-08-04 | 0.093909 |
| 2026-08-05 | 0.093577 |
| 2026-08-06 | 0.093383 |
| 2026-08-07 | 0.093458 |
| 2026-08-08 | 0.093391 |
| 2026-08-09 | 0.091372 |
| 2026-08-10 | 0.093484 |
| 2026-08-11 | 0.093259 |
| 2026-08-12 | 0.093406 |
| 2026-08-13 | 0.093305 |
| 2026-08-14 | 0.093362 |
| 2026-08-15 | 0.09611 |
| 2026-08-16 | 0.093898 |
| 2026-08-17 | 0.093295 |
| 2026-08-18 | 0.093069 |
| 2026-08-20 | 0.093095 |
| 2026-08-21 | 0.092238 |
| 2026-08-22 | 0.092299 |
| 2026-08-23 | 0.09222 |
| 2026-08-24 | 0.092463 |
| 2026-08-25 | 0.092261 |
| 2026-08-26 | 0.092433 |
| 2026-08-27 | 0.092364 |
| 2026-08-28 | 0.092546 |
| 2026-08-29 | 0.092406 |
| 2026-08-30 | 0.092379 |
| 2026-08-31 | 0.092562 |
| 2026-09-01 | 0.092865 |
| 2026-09-02 | 0.093026 |
| 2026-09-03 | 0.093064 |
| 2026-09-04 | 0.092941 |
| 2026-09-05 | 0.092607 |
| 2026-09-06 | 0.09261 |
| 2026-09-07 | 0.09267 |
| 2026-09-08 | 0.09275 |
| 2026-09-09 | 0.09268 |
| 2026-09-10 | 0.092642 |
| 2026-09-11 | 0.092825 |
| 2026-09-12 | 0.095756 |
| 2026-09-13 | 0.095668 |
| 2026-09-14 | 0.092847 |
| 2026-09-15 | 0.093346 |
| 2026-09-16 | 0.093417 |
| 2026-09-17 | 0.093443 |
| 2026-09-18 | 0.093788 |
| 2026-09-19 | 0.093835 |
| 2026-09-20 | 0.093891 |
| 2026-09-21 | 0.093864 |
| 2026-09-22 | 0.093865 |
| 2026-09-23 | 0.093957 |
| 2026-09-24 | 0.094237 |
| 2026-09-25 | 0.094636 |
| 2026-09-26 | 0.094606 |
| 2026-09-27 | 0.094507 |
| 2026-09-28 | 0.09471 |
| 2026-09-30 | 0.095061 |
| 2026-10-02 | 0.095669 |
| 2026-10-03 | 0.095717 |
| 2026-10-05 | 0.096097 |
| 2026-10-06 | 0.096425 |
| 2026-10-07 | 0.095922 |
| 2026-10-08 | 0.096404 |
| 2026-10-09 | 0.096036 |
| 2026-10-10 | 0.096103 |
| 2026-10-11 | 0.096141 |
| 2026-10-12 | 0.096143 |
| 2026-10-13 | 0.096067 |
| 2026-10-14 | 0.096094 |
| 2026-10-15 | 0.096258 |
| 2026-10-16 | 0.096189 |
| 2026-10-17 | 0.095839 |
| 2026-10-18 | 0.095783 |
| 2026-10-19 | 0.095932 |
| 2026-10-20 | 0.09641 |
| 2026-10-21 | 0.096389 |
| 2026-10-22 | 0.096205 |
| 2026-10-23 | 0.09619 |
| 2026-10-24 | 0.096249 |
| 2026-10-25 | 0.096082 |
| 2026-10-26 | 0.096379 |
| 2026-10-27 | 0.096349 |
| 2026-10-28 | 0.096852 |
| 2026-10-29 | 0.096643 |
| 2026-10-30 | 0.096284 |
| 2026-10-31 | 0.096252 |
High
0.10511
Low
0.08955
Average
0.09517
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/MKD API questions
How do I get the SOS/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/MKD rate in rates.MKD.
How far back does SOS/MKD historical data go?
Daily SOS/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.