SOS to MGA exchange rate API
Somali Shilling to Malagasy Ariary · quoted 2026-10-28
8.0146
▲ +3.53% over 2Y
1 SOS = 8.0146 MGA · 1 MGA = 0.12477 SOS · Get this rate via the API
1 SOS buys 8.0146 MGA as of 2026-10-28, so 1 MGA buys 0.12477 SOS. Over the last 2 years, SOS/MGA traded between 6.8427 and 8.2827, averaged 7.6939 and rose 3.53%. The API holds daily SOS/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 7.741436 |
| 2024-10-29 | 7.735205 |
| 2024-10-30 | 7.742926 |
| 2024-10-31 | 7.73637 |
| 2024-11-01 | 7.729012 |
| 2024-11-02 | 8.074339 |
| 2024-11-03 | 7.84634 |
| 2024-11-04 | 7.736294 |
| 2024-11-05 | 7.739154 |
| 2024-11-06 | 7.742778 |
| 2024-11-07 | 7.777184 |
| 2024-11-08 | 7.756535 |
| 2024-11-09 | 8.110591 |
| 2024-11-10 | 7.860931 |
| 2024-11-11 | 7.746674 |
| 2024-11-12 | 7.69786 |
| 2024-11-13 | 7.714867 |
| 2024-11-14 | 7.711163 |
| 2024-11-15 | 7.703764 |
| 2024-11-16 | 8.140445 |
| 2024-11-17 | 7.957523 |
| 2024-11-18 | 7.698578 |
| 2024-11-19 | 7.714455 |
| 2024-11-20 | 7.728722 |
| 2024-11-21 | 7.757687 |
| 2024-11-22 | 7.80375 |
| 2024-11-23 | 8.173767 |
| 2024-11-24 | 7.995673 |
| 2024-11-25 | 7.825359 |
| 2024-11-26 | 7.880627 |
| 2024-11-27 | 7.87766 |
| 2024-11-28 | 7.88313 |
| 2024-11-29 | 7.881406 |
| 2024-11-30 | 8.208996 |
| 2024-12-01 | 7.987336 |
| 2024-12-02 | 7.900763 |
| 2024-12-03 | 7.888499 |
| 2024-12-04 | 7.878976 |
| 2024-12-05 | 7.881363 |
| 2024-12-06 | 7.879864 |
| 2024-12-07 | 8.212957 |
| 2024-12-08 | 7.992383 |
| 2024-12-09 | 7.876739 |
| 2024-12-10 | 7.856981 |
| 2024-12-11 | 7.85773 |
| 2024-12-12 | 7.864779 |
| 2024-12-13 | 7.877725 |
| 2024-12-14 | 8.209021 |
| 2024-12-15 | 7.959717 |
| 2024-12-16 | 7.88962 |
| 2024-12-17 | 7.904552 |
| 2024-12-18 | 7.873991 |
| 2024-12-19 | 7.874104 |
| 2024-12-20 | 7.858863 |
| 2024-12-21 | 8.205842 |
| 2024-12-22 | 7.973952 |
| 2024-12-23 | 7.890147 |
| 2024-12-24 | 7.882292 |
| 2024-12-25 | 8.282662 |
| 2024-12-26 | 7.864343 |
| 2024-12-27 | 7.864137 |
| 2024-12-28 | 8.250947 |
| 2024-12-29 | 7.990197 |
| 2024-12-30 | 7.877874 |
| 2024-12-31 | 7.874524 |
| 2025-01-01 | 7.992065 |
| 2025-01-02 | 7.873331 |
| 2025-01-03 | 7.887242 |
| 2025-01-04 | 8.270731 |
| 2025-01-05 | 7.995619 |
| 2025-01-06 | 7.888326 |
| 2025-01-07 | 7.901289 |
| 2025-01-08 | 7.867514 |
| 2025-01-09 | 7.877096 |
| 2025-01-10 | 7.875636 |
| 2025-01-11 | 8.250402 |
| 2025-01-12 | 7.962362 |
| 2025-01-13 | 7.864294 |
| 2025-01-14 | 7.855121 |
| 2025-01-15 | 7.869509 |
| 2025-01-16 | 7.844662 |
| 2025-01-17 | 7.830177 |
| 2025-01-18 | 8.20317 |
| 2025-01-19 | 7.95412 |
| 2025-01-20 | 7.833151 |
| 2025-01-21 | 7.851051 |
| 2025-01-22 | 7.853886 |
| 2025-01-23 | 7.846985 |
| 2025-01-24 | 7.848753 |
| 2025-01-25 | 8.222499 |
| 2025-01-26 | 7.97017 |
| 2025-01-27 | 7.888943 |
| 2025-01-28 | 7.872822 |
| 2025-01-29 | 7.868877 |
| 2025-01-30 | 7.876669 |
| 2025-01-31 | 7.880447 |
| 2025-02-01 | 8.140079 |
| 2025-02-02 | 7.981665 |
| 2025-02-03 | 7.876416 |
| 2025-02-04 | 7.870959 |
| 2025-02-05 | 7.871527 |
| 2025-02-06 | 7.885296 |
| 2025-02-07 | 7.8743 |
| 2025-02-08 | 8.240864 |
| 2025-02-09 | 7.958019 |
| 2025-02-10 | 7.839602 |
| 2025-02-11 | 7.837748 |
| 2025-02-12 | 7.820236 |
| 2025-02-13 | 7.812459 |
| 2025-02-14 | 7.82011 |
| 2025-02-15 | 8.269127 |
| 2025-02-16 | 7.947245 |
| 2025-02-17 | 7.893347 |
| 2025-02-18 | 7.878778 |
| 2025-02-19 | 7.829882 |
| 2025-02-20 | 7.841007 |
| 2025-02-21 | 7.835467 |
| 2025-02-22 | 8.28181 |
| 2025-02-23 | 7.964276 |
| 2025-02-24 | 7.833878 |
| 2025-02-25 | 7.85073 |
| 2025-02-26 | 7.83972 |
| 2025-02-27 | 7.880426 |
| 2025-02-28 | 7.886175 |
| 2025-03-01 | 8.257885 |
| 2025-03-02 | 7.975424 |
| 2025-03-03 | 7.870374 |
| 2025-03-04 | 7.860112 |
| 2025-03-05 | 7.87439 |
| 2025-03-06 | 7.886467 |
| 2025-03-07 | 7.957228 |
| 2025-03-08 | 8.163693 |
| 2025-03-09 | 8.002196 |
| 2025-03-10 | 7.824498 |
| 2025-03-11 | 7.827498 |
| 2025-03-12 | 7.817173 |
| 2025-03-13 | 7.819833 |
| 2025-03-14 | 7.816598 |
| 2025-03-15 | 8.176693 |
| 2025-03-16 | 7.942773 |
| 2025-03-17 | 7.842648 |
| 2025-03-18 | 7.824551 |
| 2025-03-19 | 7.824186 |
| 2025-03-20 | 7.828358 |
| 2025-03-21 | 7.856086 |
| 2025-03-22 | 8.175846 |
| 2025-03-23 | 8.030603 |
| 2025-03-25 | 7.94613 |
| 2025-03-26 | 7.953308 |
| 2025-03-27 | 7.950008 |
| 2025-03-28 | 7.969943 |
| 2025-03-29 | 8.164037 |
| 2025-03-30 | 8.046273 |
| 2025-03-31 | 8.013933 |
| 2025-04-01 | 7.993867 |
| 2025-04-02 | 7.940379 |
| 2025-04-03 | 7.925202 |
| 2025-04-04 | 7.841514 |
| 2025-04-05 | 8.132212 |
| 2025-04-06 | 7.951602 |
| 2025-04-07 | 7.690315 |
| 2025-04-08 | 7.662444 |
| 2025-04-09 | 7.634015 |
| 2025-04-10 | 7.657053 |
| 2025-04-11 | 7.700651 |
| 2025-04-12 | 8.198499 |
| 2025-04-13 | 7.873401 |
| 2025-04-14 | 7.621172 |
| 2025-04-15 | 7.667429 |
| 2025-04-16 | 7.717 |
| 2025-04-17 | 7.772641 |
| 2025-04-18 | 7.775071 |
| 2025-04-19 | 7.988311 |
| 2025-04-20 | 7.830025 |
| 2025-04-21 | 7.750235 |
| 2025-04-22 | 7.679371 |
| 2025-04-23 | 7.668969 |
| 2025-04-24 | 7.657319 |
| 2025-04-25 | 7.673655 |
| 2025-04-26 | 7.931703 |
| 2025-04-27 | 7.791156 |
| 2025-04-28 | 7.709697 |
| 2025-04-29 | 7.704766 |
| 2025-04-30 | 7.677896 |
| 2025-05-01 | 7.617558 |
| 2025-05-02 | 7.625421 |
| 2025-05-03 | 7.791869 |
| 2025-05-04 | 7.703018 |
| 2025-05-05 | 7.568366 |
| 2025-05-06 | 7.586732 |
| 2025-05-08 | 7.637286 |
| 2025-05-09 | 7.667541 |
| 2025-05-10 | 7.805773 |
| 2025-05-11 | 7.761416 |
| 2025-05-12 | 7.732399 |
| 2025-05-13 | 7.78262 |
| 2025-05-14 | 7.82067 |
| 2025-05-15 | 7.810537 |
| 2025-05-17 | 7.903462 |
| 2025-05-18 | 7.867997 |
| 2025-05-19 | 7.827223 |
| 2025-05-20 | 7.828359 |
| 2025-05-21 | 7.859505 |
| 2025-05-22 | 7.893057 |
| 2025-05-23 | 7.915225 |
| 2025-05-24 | 7.862118 |
| 2025-05-25 | 7.916193 |
| 2025-05-26 | 7.866988 |
| 2025-05-27 | 7.837427 |
| 2025-05-28 | 7.841016 |
| 2025-05-29 | 7.845221 |
| 2025-05-30 | 7.859704 |
| 2025-05-31 | 8.010156 |
| 2025-06-01 | 7.890848 |
| 2025-06-02 | 7.882857 |
| 2025-06-03 | 7.826458 |
| 2025-06-04 | 7.763488 |
| 2025-06-05 | 7.692414 |
| 2025-06-06 | 7.71278 |
| 2025-06-07 | 7.910722 |
| 2025-06-08 | 7.726652 |
| 2025-06-09 | 7.724119 |
| 2025-06-10 | 7.641694 |
| 2025-06-11 | 7.650371 |
| 2025-06-12 | 7.649081 |
| 2025-06-13 | 7.63824 |
| 2025-06-14 | 7.830567 |
| 2025-06-15 | 7.699675 |
| 2025-06-16 | 7.622328 |
| 2025-06-17 | 7.633587 |
| 2025-06-18 | 7.627744 |
| 2025-06-19 | 7.649126 |
| 2025-06-20 | 7.673232 |
| 2025-06-21 | 7.814507 |
| 2025-06-22 | 7.698166 |
| 2025-06-23 | 7.660792 |
| 2025-06-24 | 7.647927 |
| 2025-06-25 | 7.631487 |
| 2025-06-26 | 7.61826 |
| 2025-06-27 | 7.592803 |
| 2025-06-28 | 7.768373 |
| 2025-06-29 | 7.649555 |
| 2025-06-30 | 7.620103 |
| 2025-07-01 | 7.601153 |
| 2025-07-02 | 7.573351 |
| 2025-07-03 | 7.586602 |
| 2025-07-04 | 7.577527 |
| 2025-07-05 | 7.719222 |
| 2025-07-06 | 7.621662 |
| 2025-07-07 | 7.583404 |
| 2025-07-08 | 7.619253 |
| 2025-07-09 | 7.629539 |
| 2025-07-10 | 7.634169 |
| 2025-07-11 | 7.629959 |
| 2025-07-12 | 7.747897 |
| 2025-07-13 | 7.657639 |
| 2025-07-14 | 7.613111 |
| 2025-07-15 | 7.585888 |
| 2025-07-16 | 7.573141 |
| 2025-07-17 | 7.610785 |
| 2025-07-18 | 7.643457 |
| 2025-07-19 | 7.7893 |
| 2025-07-20 | 7.666784 |
| 2025-07-21 | 7.597061 |
| 2025-07-22 | 7.609288 |
| 2025-07-23 | 7.597593 |
| 2025-07-24 | 7.580805 |
| 2025-07-25 | 7.579886 |
| 2025-07-26 | 7.746757 |
| 2025-07-27 | 7.655677 |
| 2025-07-28 | 7.567516 |
| 2025-07-29 | 7.565049 |
| 2025-07-30 | 7.548234 |
| 2025-07-31 | 7.561629 |
| 2025-08-01 | 7.573628 |
| 2025-08-02 | 7.759906 |
| 2025-08-03 | 7.68669 |
| 2025-08-04 | 7.579114 |
| 2025-08-05 | 7.692048 |
| 2025-08-06 | 7.719714 |
| 2025-08-07 | 7.707157 |
| 2025-08-08 | 7.720336 |
| 2025-08-09 | 7.738712 |
| 2025-08-10 | 7.654746 |
| 2025-08-11 | 7.616189 |
| 2025-08-12 | 7.607851 |
| 2025-08-13 | 7.602519 |
| 2025-08-14 | 7.57758 |
| 2025-08-15 | 7.570581 |
| 2025-08-16 | 7.770205 |
| 2025-08-17 | 7.676171 |
| 2025-08-18 | 7.573493 |
| 2025-08-19 | 7.582218 |
| 2025-08-20 | 7.583702 |
| 2025-08-21 | 7.582663 |
| 2025-08-22 | 7.589066 |
| 2025-08-23 | 7.758792 |
| 2025-08-24 | 7.787052 |
| 2025-08-25 | 7.650126 |
| 2025-08-26 | 7.619226 |
| 2025-08-27 | 7.604471 |
| 2025-08-28 | 7.587803 |
| 2025-08-29 | 7.609107 |
| 2025-08-30 | 7.827885 |
| 2025-08-31 | 7.675141 |
| 2025-09-01 | 7.616687 |
| 2025-09-02 | 7.564768 |
| 2025-09-03 | 7.507674 |
| 2025-09-04 | 7.434037 |
| 2025-09-05 | 7.442235 |
| 2025-09-06 | 7.825111 |
| 2025-09-07 | 7.59063 |
| 2025-09-08 | 7.38111 |
| 2025-09-09 | 7.319518 |
| 2025-09-10 | 7.405085 |
| 2025-09-11 | 7.423504 |
| 2025-09-13 | 7.824648 |
| 2025-09-14 | 7.542999 |
| 2025-09-15 | 7.337481 |
| 2025-09-16 | 7.331441 |
| 2025-09-17 | 7.367569 |
| 2025-09-18 | 7.391347 |
| 2025-09-19 | 7.425484 |
| 2025-09-20 | 7.738565 |
| 2025-09-21 | 7.58232 |
| 2025-09-22 | 7.438098 |
| 2025-09-23 | 7.417263 |
| 2025-09-24 | 7.430922 |
| 2025-09-25 | 7.444745 |
| 2025-09-26 | 7.34661 |
| 2025-09-27 | 7.795056 |
| 2025-09-28 | 7.405669 |
| 2025-09-29 | 7.258776 |
| 2025-09-30 | 7.281457 |
| 2025-10-01 | 7.167726 |
| 2025-10-02 | 7.071823 |
| 2025-10-03 | 6.898824 |
| 2025-10-04 | 7.812866 |
| 2025-10-05 | 7.814869 |
| 2025-10-06 | 7.825744 |
| 2025-10-07 | 7.818685 |
| 2025-10-08 | 6.842661 |
| 2025-10-09 | 7.818523 |
| 2025-10-10 | 7.154707 |
| 2025-10-11 | 7.860804 |
| 2025-10-12 | 7.862482 |
| 2025-10-13 | 7.835433 |
| 2025-10-14 | 7.870936 |
| 2025-10-15 | 7.829094 |
| 2025-10-16 | 7.841557 |
| 2025-10-17 | 7.822779 |
| 2025-10-18 | 7.942521 |
| 2025-10-19 | 7.946888 |
| 2025-10-20 | 7.869365 |
| 2025-10-21 | 7.833198 |
| 2025-10-22 | 7.835492 |
| 2025-10-23 | 7.875163 |
| 2025-10-24 | 7.870461 |
| 2025-10-25 | 7.924157 |
| 2025-10-26 | 7.911313 |
| 2025-10-27 | 7.913494 |
| 2025-10-28 | 7.830445 |
| 2025-10-29 | 7.846842 |
| 2025-10-30 | 7.885925 |
| 2025-10-31 | 7.592944 |
| 2025-11-01 | 7.804675 |
| 2025-11-02 | 7.834384 |
| 2025-11-03 | 7.793339 |
| 2025-11-04 | 7.885112 |
| 2025-11-05 | 7.890294 |
| 2025-11-06 | 7.904556 |
| 2025-11-07 | 7.872138 |
| 2025-11-08 | 7.877877 |
| 2025-11-09 | 7.866427 |
| 2025-11-10 | 7.884024 |
| 2025-11-11 | 7.887898 |
| 2025-11-12 | 7.838162 |
| 2025-11-13 | 7.852705 |
| 2025-11-14 | 7.799137 |
| 2025-11-15 | 7.836998 |
| 2025-11-16 | 7.847738 |
| 2025-11-17 | 7.799307 |
| 2025-11-18 | 7.869144 |
| 2025-11-19 | 7.873017 |
| 2025-11-20 | 7.901269 |
| 2025-11-21 | 7.905001 |
| 2025-11-22 | 7.876735 |
| 2025-11-23 | 7.865812 |
| 2025-11-24 | 7.908165 |
| 2025-11-25 | 7.892278 |
| 2025-11-26 | 7.871635 |
| 2025-11-27 | 7.863573 |
| 2025-11-28 | 7.885115 |
| 2025-11-29 | 7.865124 |
| 2025-11-30 | 7.859711 |
| 2025-12-01 | 7.859616 |
| 2025-12-02 | 7.830809 |
| 2025-12-03 | 7.823321 |
| 2025-12-04 | 7.803695 |
| 2025-12-05 | 7.811423 |
| 2025-12-06 | 7.845234 |
| 2025-12-07 | 7.850655 |
| 2025-12-08 | 7.824541 |
| 2025-12-09 | 7.83646 |
| 2025-12-11 | 7.853327 |
| 2025-12-12 | 7.784551 |
| 2025-12-13 | 7.908934 |
| 2025-12-14 | 7.876544 |
| 2025-12-15 | 7.794491 |
| 2025-12-16 | 7.851557 |
| 2025-12-17 | 7.77271 |
| 2025-12-18 | 7.912046 |
| 2025-12-19 | 7.903102 |
| 2025-12-20 | 7.948748 |
| 2025-12-21 | 7.97979 |
| 2025-12-22 | 7.929292 |
| 2025-12-23 | 7.940155 |
| 2025-12-24 | 7.990318 |
| 2025-12-25 | 8.003723 |
| 2025-12-26 | 8.026444 |
| 2025-12-27 | 8.00871 |
| 2025-12-28 | 8.027118 |
| 2025-12-29 | 8.031413 |
| 2025-12-30 | 7.929201 |
| 2025-12-31 | 8.017264 |
| 2026-01-01 | 8.03335 |
| 2026-01-02 | 8.065463 |
| 2026-01-03 | 8.028847 |
| 2026-01-04 | 8.025329 |
| 2026-01-05 | 8.066711 |
| 2026-01-06 | 8.067107 |
| 2026-01-07 | 8.193142 |
| 2026-01-08 | 8.199279 |
| 2026-01-09 | 8.143685 |
| 2026-01-10 | 8.046031 |
| 2026-01-11 | 8.031957 |
| 2026-01-12 | 8.094538 |
| 2026-01-13 | 8.110009 |
| 2026-01-14 | 8.112837 |
| 2026-01-15 | 8.168417 |
| 2026-01-16 | 8.175514 |
| 2026-01-17 | 8.101457 |
| 2026-01-18 | 8.026682 |
| 2026-01-19 | 8.132311 |
| 2026-01-20 | 7.962232 |
| 2026-01-21 | 7.988573 |
| 2026-01-22 | 8.138622 |
| 2026-01-23 | 8.025504 |
| 2026-01-24 | 7.809576 |
| 2026-01-25 | 7.875908 |
| 2026-01-26 | 7.921572 |
| 2026-01-27 | 7.925048 |
| 2026-01-28 | 7.815643 |
| 2026-01-29 | 7.843878 |
| 2026-01-30 | 7.868368 |
| 2026-01-31 | 7.669452 |
| 2026-02-01 | 7.768192 |
| 2026-02-02 | 7.818789 |
| 2026-02-03 | 7.81063 |
| 2026-02-04 | 7.771993 |
| 2026-02-05 | 7.789821 |
| 2026-02-06 | 7.775484 |
| 2026-02-07 | 7.614753 |
| 2026-02-08 | 7.772133 |
| 2026-02-09 | 7.789919 |
| 2026-02-10 | 7.807915 |
| 2026-02-11 | 7.74956 |
| 2026-02-12 | 7.746073 |
| 2026-02-13 | 7.738398 |
| 2026-02-14 | 7.70012 |
| 2026-02-15 | 7.688079 |
| 2026-02-16 | 7.668663 |
| 2026-02-17 | 7.665605 |
| 2026-02-18 | 7.678329 |
| 2026-02-19 | 7.642318 |
| 2026-02-20 | 7.620289 |
| 2026-02-21 | 7.577758 |
| 2026-02-22 | 7.591318 |
| 2026-02-23 | 7.580857 |
| 2026-02-24 | 7.562461 |
| 2026-02-25 | 7.492837 |
| 2026-02-26 | 7.352739 |
| 2026-02-27 | 7.425488 |
| 2026-02-28 | 7.370169 |
| 2026-03-01 | 7.360635 |
| 2026-03-02 | 7.399067 |
| 2026-03-03 | 7.331935 |
| 2026-03-04 | 7.331916 |
| 2026-03-05 | 7.282455 |
| 2026-03-06 | 7.261481 |
| 2026-03-07 | 7.292644 |
| 2026-03-08 | 7.317386 |
| 2026-03-09 | 7.315908 |
| 2026-03-10 | 7.278052 |
| 2026-03-11 | 7.271177 |
| 2026-03-12 | 7.281913 |
| 2026-03-13 | 7.268239 |
| 2026-03-14 | 7.273053 |
| 2026-03-15 | 7.288044 |
| 2026-03-16 | 7.293953 |
| 2026-03-17 | 7.275804 |
| 2026-03-18 | 7.304243 |
| 2026-03-19 | 7.286527 |
| 2026-03-20 | 7.274958 |
| 2026-03-21 | 7.301344 |
| 2026-03-22 | 7.308876 |
| 2026-03-23 | 7.325211 |
| 2026-03-24 | 7.293086 |
| 2026-03-25 | 7.293879 |
| 2026-03-26 | 7.296621 |
| 2026-03-27 | 7.291885 |
| 2026-03-28 | 7.30529 |
| 2026-03-29 | 7.314913 |
| 2026-03-30 | 7.294415 |
| 2026-03-31 | 7.327726 |
| 2026-04-01 | 7.316459 |
| 2026-04-02 | 7.308684 |
| 2026-04-03 | 7.299359 |
| 2026-04-04 | 7.318184 |
| 2026-04-05 | 7.316859 |
| 2026-04-06 | 7.300152 |
| 2026-04-07 | 7.313991 |
| 2026-04-08 | 7.286069 |
| 2026-04-09 | 7.239755 |
| 2026-04-10 | 7.261627 |
| 2026-04-11 | 7.252797 |
| 2026-04-12 | 7.261726 |
| 2026-04-13 | 7.261726 |
| 2026-04-14 | 7.23532 |
| 2026-04-15 | 7.235241 |
| 2026-04-16 | 7.258981 |
| 2026-04-17 | 7.2653 |
| 2026-04-18 | 7.242298 |
| 2026-04-19 | 7.257083 |
| 2026-04-20 | 7.257145 |
| 2026-04-21 | 7.239482 |
| 2026-04-22 | 7.244457 |
| 2026-04-23 | 7.257296 |
| 2026-04-24 | 7.252885 |
| 2026-04-25 | 7.271232 |
| 2026-04-26 | 7.271232 |
| 2026-04-27 | 7.271232 |
| 2026-04-28 | 7.272456 |
| 2026-04-29 | 7.259829 |
| 2026-04-30 | 7.261622 |
| 2026-05-01 | 7.27037 |
| 2026-05-02 | 7.267947 |
| 2026-05-03 | 7.267947 |
| 2026-05-04 | 7.267945 |
| 2026-05-05 | 7.270369 |
| 2026-05-06 | 7.293885 |
| 2026-05-07 | 7.291079 |
| 2026-05-08 | 7.265024 |
| 2026-05-09 | 7.287792 |
| 2026-05-10 | 7.309236 |
| 2026-05-11 | 7.309236 |
| 2026-05-12 | 7.286747 |
| 2026-05-14 | 7.272863 |
| 2026-05-15 | 7.328153 |
| 2026-05-16 | 7.322684 |
| 2026-05-17 | 7.341508 |
| 2026-05-18 | 7.282967 |
| 2026-05-19 | 7.322508 |
| 2026-05-20 | 7.339775 |
| 2026-05-21 | 7.345436 |
| 2026-05-23 | 7.34863 |
| 2026-05-24 | 7.351033 |
| 2026-05-25 | 7.336423 |
| 2026-05-26 | 7.362597 |
| 2026-05-27 | 7.368602 |
| 2026-05-28 | 7.346636 |
| 2026-05-29 | 7.366977 |
| 2026-05-30 | 7.335539 |
| 2026-05-31 | 7.340537 |
| 2026-06-01 | 7.33564 |
| 2026-06-02 | 7.343943 |
| 2026-06-03 | 7.354182 |
| 2026-06-04 | 7.344933 |
| 2026-06-05 | 7.351964 |
| 2026-06-06 | 7.351175 |
| 2026-06-09 | 7.358088 |
| 2026-06-10 | 7.355408 |
| 2026-06-11 | 7.342746 |
| 2026-06-12 | 7.35734 |
| 2026-06-13 | 7.353065 |
| 2026-06-14 | 7.351075 |
| 2026-06-15 | 7.315775 |
| 2026-06-16 | 7.356617 |
| 2026-06-17 | 7.321892 |
| 2026-06-18 | 7.325625 |
| 2026-06-19 | 7.35616 |
| 2026-06-20 | 7.351063 |
| 2026-06-21 | 7.381329 |
| 2026-06-22 | 7.373396 |
| 2026-06-23 | 7.39695 |
| 2026-06-24 | 7.375223 |
| 2026-06-25 | 7.396021 |
| 2026-06-26 | 7.472335 |
| 2026-06-27 | 7.435307 |
| 2026-06-28 | 7.42465 |
| 2026-06-29 | 7.410654 |
| 2026-06-30 | 7.456396 |
| 2026-07-01 | 7.431914 |
| 2026-07-02 | 7.502216 |
| 2026-07-03 | 7.460282 |
| 2026-07-04 | 7.412143 |
| 2026-07-05 | 7.449987 |
| 2026-07-06 | 7.431216 |
| 2026-07-07 | 7.439634 |
| 2026-07-08 | 7.431514 |
| 2026-07-09 | 7.440522 |
| 2026-07-10 | 7.497449 |
| 2026-07-11 | 7.771717 |
| 2026-07-12 | 7.542926 |
| 2026-07-13 | 7.51225 |
| 2026-07-14 | 7.49238 |
| 2026-07-15 | 7.475115 |
| 2026-07-16 | 7.457536 |
| 2026-07-17 | 7.482802 |
| 2026-07-18 | 7.443388 |
| 2026-07-19 | 7.519613 |
| 2026-07-20 | 7.498949 |
| 2026-07-21 | 7.513207 |
| 2026-07-22 | 7.527067 |
| 2026-07-23 | 7.484021 |
| 2026-07-24 | 7.541116 |
| 2026-07-25 | 7.546712 |
| 2026-07-26 | 7.546098 |
| 2026-07-27 | 7.653411 |
| 2026-07-28 | 7.552634 |
| 2026-07-29 | 7.559583 |
| 2026-07-30 | 7.584365 |
| 2026-07-31 | 7.562725 |
| 2026-08-01 | 7.472299 |
| 2026-08-02 | 7.553499 |
| 2026-08-03 | 7.484255 |
| 2026-08-04 | 7.500787 |
| 2026-08-05 | 7.48217 |
| 2026-08-06 | 7.52635 |
| 2026-08-07 | 7.537782 |
| 2026-08-08 | 7.544282 |
| 2026-08-09 | 7.402871 |
| 2026-08-10 | 7.570067 |
| 2026-08-11 | 7.523947 |
| 2026-08-12 | 7.5506 |
| 2026-08-13 | 7.53863 |
| 2026-08-14 | 7.556846 |
| 2026-08-15 | 7.769326 |
| 2026-08-16 | 7.643872 |
| 2026-08-17 | 7.546144 |
| 2026-08-18 | 7.553892 |
| 2026-08-20 | 7.552373 |
| 2026-08-21 | 7.480493 |
| 2026-08-22 | 7.562019 |
| 2026-08-23 | 7.560453 |
| 2026-08-24 | 7.578713 |
| 2026-08-25 | 7.534549 |
| 2026-08-26 | 7.495682 |
| 2026-08-27 | 7.546938 |
| 2026-08-28 | 7.595068 |
| 2026-08-29 | 7.57759 |
| 2026-08-30 | 7.577389 |
| 2026-08-31 | 7.587037 |
| 2026-09-01 | 7.569149 |
| 2026-09-02 | 7.586722 |
| 2026-09-03 | 7.568865 |
| 2026-09-04 | 7.563853 |
| 2026-09-05 | 7.538961 |
| 2026-09-06 | 7.579839 |
| 2026-09-07 | 7.507951 |
| 2026-09-08 | 7.510795 |
| 2026-09-09 | 7.569408 |
| 2026-09-10 | 7.526186 |
| 2026-09-11 | 7.558739 |
| 2026-09-12 | 7.816377 |
| 2026-09-13 | 7.84635 |
| 2026-09-14 | 7.573297 |
| 2026-09-15 | 7.587988 |
| 2026-09-16 | 7.598429 |
| 2026-09-17 | 7.602609 |
| 2026-09-18 | 7.6825 |
| 2026-09-19 | 7.587025 |
| 2026-09-20 | 7.647121 |
| 2026-09-21 | 7.606194 |
| 2026-09-22 | 7.670585 |
| 2026-09-23 | 7.670026 |
| 2026-09-24 | 7.701731 |
| 2026-09-25 | 7.681882 |
| 2026-09-26 | 7.71892 |
| 2026-09-27 | 7.724149 |
| 2026-09-28 | 7.757367 |
| 2026-09-30 | 7.717025 |
| 2026-10-02 | 7.728811 |
| 2026-10-03 | 7.758297 |
| 2026-10-05 | 7.819774 |
| 2026-10-06 | 7.783503 |
| 2026-10-07 | 7.752174 |
| 2026-10-08 | 7.808629 |
| 2026-10-09 | 7.861374 |
| 2026-10-10 | 7.796121 |
| 2026-10-11 | 7.882887 |
| 2026-10-12 | 7.808773 |
| 2026-10-13 | 7.901174 |
| 2026-10-14 | 7.958877 |
| 2026-10-15 | 7.903461 |
| 2026-10-16 | 7.886349 |
| 2026-10-17 | 7.870586 |
| 2026-10-18 | 7.96614 |
| 2026-10-19 | 7.883738 |
| 2026-10-20 | 7.968984 |
| 2026-10-21 | 7.996581 |
| 2026-10-22 | 7.921804 |
| 2026-10-23 | 7.939481 |
| 2026-10-24 | 7.908566 |
| 2026-10-25 | 7.994862 |
| 2026-10-26 | 7.916417 |
| 2026-10-27 | 7.938383 |
| 2026-10-28 | 8.014576 |
High
8.2827
Low
6.8427
Average
7.6939
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/MGA API questions
How do I get the SOS/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/MGA rate in rates.MGA.
How far back does SOS/MGA historical data go?
Daily SOS/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.