SOS to MDL exchange rate API
Somali Shilling to Moldovan Leu · quoted 2026-10-18
0.03135
▲ +1.30% over 2Y
1 SOS = 0.03135 MDL · 1 MDL = 31.8979 SOS · Get this rate via the API
1 SOS buys 0.03135 MDL as of 2026-10-18, so 1 MDL buys 31.8979 SOS. Over the last 2 years, SOS/MDL traded between 0.02863 and 0.03315, averaged 0.03055 and rose 1.30%. The API holds daily SOS/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.030949 |
| 2024-10-19 | 0.030931 |
| 2024-10-20 | 0.03098 |
| 2024-10-21 | 0.031131 |
| 2024-10-22 | 0.031179 |
| 2024-10-23 | 0.031219 |
| 2024-10-24 | 0.031436 |
| 2024-10-25 | 0.031508 |
| 2024-10-26 | 0.031448 |
| 2024-10-27 | 0.031335 |
| 2024-10-28 | 0.031504 |
| 2024-10-29 | 0.031432 |
| 2024-10-30 | 0.031435 |
| 2024-10-31 | 0.031403 |
| 2024-11-01 | 0.031362 |
| 2024-11-02 | 0.031347 |
| 2024-11-03 | 0.031155 |
| 2024-11-04 | 0.031351 |
| 2024-11-05 | 0.03135 |
| 2024-11-06 | 0.031369 |
| 2024-11-07 | 0.031392 |
| 2024-11-08 | 0.031417 |
| 2024-11-09 | 0.031404 |
| 2024-11-10 | 0.031225 |
| 2024-11-11 | 0.031558 |
| 2024-11-12 | 0.031345 |
| 2024-11-13 | 0.031414 |
| 2024-11-14 | 0.031422 |
| 2024-11-15 | 0.031395 |
| 2024-11-16 | 0.031384 |
| 2024-11-17 | 0.031585 |
| 2024-11-18 | 0.031393 |
| 2024-11-19 | 0.031764 |
| 2024-11-20 | 0.031775 |
| 2024-11-21 | 0.031792 |
| 2024-11-22 | 0.031819 |
| 2024-11-23 | 0.031801 |
| 2024-11-24 | 0.031851 |
| 2024-11-25 | 0.031896 |
| 2024-11-26 | 0.031956 |
| 2024-11-27 | 0.031988 |
| 2024-11-28 | 0.031979 |
| 2024-11-29 | 0.031982 |
| 2024-11-30 | 0.032013 |
| 2024-12-01 | 0.031867 |
| 2024-12-02 | 0.032096 |
| 2024-12-03 | 0.032041 |
| 2024-12-04 | 0.032035 |
| 2024-12-05 | 0.03205 |
| 2024-12-06 | 0.032066 |
| 2024-12-07 | 0.032075 |
| 2024-12-08 | 0.031988 |
| 2024-12-09 | 0.032173 |
| 2024-12-10 | 0.032087 |
| 2024-12-11 | 0.032105 |
| 2024-12-12 | 0.032106 |
| 2024-12-13 | 0.032171 |
| 2024-12-14 | 0.032014 |
| 2024-12-15 | 0.031869 |
| 2024-12-16 | 0.032012 |
| 2024-12-17 | 0.032064 |
| 2024-12-18 | 0.032022 |
| 2024-12-19 | 0.03203 |
| 2024-12-20 | 0.031949 |
| 2024-12-21 | 0.03194 |
| 2024-12-22 | 0.032047 |
| 2024-12-23 | 0.032296 |
| 2024-12-24 | 0.032337 |
| 2024-12-25 | 0.032314 |
| 2024-12-26 | 0.032266 |
| 2024-12-27 | 0.032213 |
| 2024-12-28 | 0.032244 |
| 2024-12-29 | 0.032148 |
| 2024-12-30 | 0.03231 |
| 2024-12-31 | 0.032297 |
| 2025-01-01 | 0.032253 |
| 2025-01-02 | 0.032293 |
| 2025-01-03 | 0.032316 |
| 2025-01-04 | 0.032203 |
| 2025-01-05 | 0.032238 |
| 2025-01-06 | 0.032303 |
| 2025-01-07 | 0.032365 |
| 2025-01-08 | 0.032239 |
| 2025-01-09 | 0.032454 |
| 2025-01-10 | 0.032471 |
| 2025-01-11 | 0.032416 |
| 2025-01-12 | 0.032247 |
| 2025-01-13 | 0.03242 |
| 2025-01-14 | 0.032446 |
| 2025-01-15 | 0.032624 |
| 2025-01-16 | 0.032688 |
| 2025-01-17 | 0.032805 |
| 2025-01-18 | 0.032753 |
| 2025-01-19 | 0.032986 |
| 2025-01-20 | 0.032812 |
| 2025-01-21 | 0.032863 |
| 2025-01-22 | 0.032895 |
| 2025-01-23 | 0.032855 |
| 2025-01-24 | 0.032835 |
| 2025-01-25 | 0.032797 |
| 2025-01-26 | 0.032338 |
| 2025-01-27 | 0.032818 |
| 2025-01-28 | 0.032572 |
| 2025-01-29 | 0.032583 |
| 2025-01-30 | 0.032608 |
| 2025-01-31 | 0.032623 |
| 2025-02-01 | 0.032653 |
| 2025-02-02 | 0.032404 |
| 2025-02-03 | 0.032752 |
| 2025-02-04 | 0.032746 |
| 2025-02-05 | 0.032885 |
| 2025-02-06 | 0.032917 |
| 2025-02-07 | 0.032797 |
| 2025-02-08 | 0.032745 |
| 2025-02-09 | 0.032637 |
| 2025-02-10 | 0.032804 |
| 2025-02-11 | 0.032868 |
| 2025-02-12 | 0.032848 |
| 2025-02-13 | 0.03282 |
| 2025-02-14 | 0.032823 |
| 2025-02-15 | 0.033072 |
| 2025-02-16 | 0.0326 |
| 2025-02-17 | 0.033147 |
| 2025-02-18 | 0.033118 |
| 2025-02-19 | 0.032739 |
| 2025-02-20 | 0.032745 |
| 2025-02-21 | 0.032714 |
| 2025-02-22 | 0.032743 |
| 2025-02-23 | 0.032426 |
| 2025-02-24 | 0.032691 |
| 2025-02-25 | 0.032735 |
| 2025-02-26 | 0.032606 |
| 2025-02-27 | 0.032702 |
| 2025-02-28 | 0.032687 |
| 2025-03-01 | 0.032591 |
| 2025-03-02 | 0.032513 |
| 2025-03-03 | 0.03259 |
| 2025-03-04 | 0.03257 |
| 2025-03-05 | 0.032606 |
| 2025-03-06 | 0.032452 |
| 2025-03-07 | 0.032742 |
| 2025-03-08 | 0.032021 |
| 2025-03-09 | 0.031756 |
| 2025-03-10 | 0.031889 |
| 2025-03-11 | 0.031916 |
| 2025-03-12 | 0.031788 |
| 2025-03-13 | 0.031806 |
| 2025-03-14 | 0.031797 |
| 2025-03-15 | 0.031762 |
| 2025-03-16 | 0.031796 |
| 2025-03-17 | 0.03189 |
| 2025-03-18 | 0.031804 |
| 2025-03-19 | 0.03182 |
| 2025-03-20 | 0.031552 |
| 2025-03-21 | 0.031131 |
| 2025-03-22 | 0.031111 |
| 2025-03-23 | 0.031567 |
| 2025-03-25 | 0.031486 |
| 2025-03-26 | 0.031489 |
| 2025-03-27 | 0.031572 |
| 2025-03-28 | 0.031615 |
| 2025-03-29 | 0.031602 |
| 2025-03-30 | 0.031391 |
| 2025-03-31 | 0.031402 |
| 2025-04-01 | 0.031579 |
| 2025-04-02 | 0.031375 |
| 2025-04-03 | 0.03143 |
| 2025-04-04 | 0.03132 |
| 2025-04-05 | 0.031354 |
| 2025-04-06 | 0.030787 |
| 2025-04-07 | 0.030954 |
| 2025-04-08 | 0.031079 |
| 2025-04-09 | 0.031086 |
| 2025-04-10 | 0.031164 |
| 2025-04-11 | 0.031493 |
| 2025-04-12 | 0.031334 |
| 2025-04-13 | 0.031164 |
| 2025-04-14 | 0.031072 |
| 2025-04-15 | 0.031014 |
| 2025-04-16 | 0.03104 |
| 2025-04-17 | 0.0303 |
| 2025-04-18 | 0.030282 |
| 2025-04-19 | 0.030338 |
| 2025-04-20 | 0.029927 |
| 2025-04-21 | 0.030287 |
| 2025-04-22 | 0.030313 |
| 2025-04-23 | 0.030328 |
| 2025-04-24 | 0.030283 |
| 2025-04-25 | 0.030245 |
| 2025-04-26 | 0.030322 |
| 2025-04-27 | 0.029958 |
| 2025-04-28 | 0.030228 |
| 2025-04-29 | 0.030088 |
| 2025-04-30 | 0.030051 |
| 2025-05-01 | 0.029944 |
| 2025-05-02 | 0.029921 |
| 2025-05-03 | 0.030026 |
| 2025-05-04 | 0.029851 |
| 2025-05-05 | 0.029978 |
| 2025-05-06 | 0.030077 |
| 2025-05-08 | 0.030118 |
| 2025-05-09 | 0.030075 |
| 2025-05-10 | 0.030089 |
| 2025-05-11 | 0.029941 |
| 2025-05-12 | 0.030066 |
| 2025-05-13 | 0.030079 |
| 2025-05-14 | 0.030155 |
| 2025-05-15 | 0.030067 |
| 2025-05-17 | 0.030069 |
| 2025-05-18 | 0.030323 |
| 2025-05-19 | 0.030061 |
| 2025-05-20 | 0.030524 |
| 2025-05-21 | 0.030507 |
| 2025-05-22 | 0.0305 |
| 2025-05-23 | 0.030594 |
| 2025-05-24 | 0.030341 |
| 2025-05-25 | 0.03028 |
| 2025-05-26 | 0.030381 |
| 2025-05-27 | 0.030283 |
| 2025-05-28 | 0.030222 |
| 2025-05-29 | 0.030256 |
| 2025-05-30 | 0.030312 |
| 2025-05-31 | 0.030359 |
| 2025-06-01 | 0.030221 |
| 2025-06-02 | 0.030355 |
| 2025-06-03 | 0.030291 |
| 2025-06-04 | 0.030197 |
| 2025-06-05 | 0.030233 |
| 2025-06-06 | 0.030439 |
| 2025-06-07 | 0.030365 |
| 2025-06-08 | 0.030066 |
| 2025-06-09 | 0.030422 |
| 2025-06-10 | 0.030201 |
| 2025-06-11 | 0.030204 |
| 2025-06-12 | 0.030186 |
| 2025-06-13 | 0.030035 |
| 2025-06-14 | 0.030027 |
| 2025-06-15 | 0.029882 |
| 2025-06-16 | 0.02988 |
| 2025-06-17 | 0.029947 |
| 2025-06-18 | 0.029875 |
| 2025-06-19 | 0.029938 |
| 2025-06-20 | 0.030128 |
| 2025-06-21 | 0.030029 |
| 2025-06-22 | 0.029924 |
| 2025-06-23 | 0.030137 |
| 2025-06-24 | 0.030086 |
| 2025-06-25 | 0.030162 |
| 2025-06-26 | 0.030152 |
| 2025-06-27 | 0.029833 |
| 2025-06-28 | 0.03016 |
| 2025-06-29 | 0.029365 |
| 2025-06-30 | 0.029884 |
| 2025-07-01 | 0.02956 |
| 2025-07-02 | 0.029476 |
| 2025-07-03 | 0.029473 |
| 2025-07-04 | 0.029538 |
| 2025-07-05 | 0.029511 |
| 2025-07-06 | 0.029514 |
| 2025-07-07 | 0.029484 |
| 2025-07-08 | 0.02955 |
| 2025-07-09 | 0.029598 |
| 2025-07-10 | 0.029607 |
| 2025-07-11 | 0.029638 |
| 2025-07-12 | 0.029503 |
| 2025-07-13 | 0.029499 |
| 2025-07-14 | 0.029682 |
| 2025-07-15 | 0.029652 |
| 2025-07-16 | 0.029609 |
| 2025-07-17 | 0.029628 |
| 2025-07-18 | 0.029799 |
| 2025-07-19 | 0.029833 |
| 2025-07-20 | 0.029715 |
| 2025-07-21 | 0.029787 |
| 2025-07-22 | 0.029768 |
| 2025-07-23 | 0.029759 |
| 2025-07-24 | 0.029679 |
| 2025-07-25 | 0.029713 |
| 2025-07-26 | 0.029502 |
| 2025-07-27 | 0.029481 |
| 2025-07-28 | 0.029436 |
| 2025-07-29 | 0.029444 |
| 2025-07-30 | 0.02969 |
| 2025-07-31 | 0.029693 |
| 2025-08-01 | 0.029675 |
| 2025-08-02 | 0.030105 |
| 2025-08-03 | 0.030107 |
| 2025-08-04 | 0.029731 |
| 2025-08-05 | 0.030144 |
| 2025-08-06 | 0.030225 |
| 2025-08-07 | 0.030207 |
| 2025-08-08 | 0.030198 |
| 2025-08-09 | 0.029704 |
| 2025-08-10 | 0.029558 |
| 2025-08-11 | 0.029831 |
| 2025-08-12 | 0.029366 |
| 2025-08-13 | 0.029386 |
| 2025-08-14 | 0.029284 |
| 2025-08-15 | 0.029226 |
| 2025-08-16 | 0.029222 |
| 2025-08-17 | 0.029096 |
| 2025-08-18 | 0.029136 |
| 2025-08-19 | 0.029157 |
| 2025-08-20 | 0.029196 |
| 2025-08-21 | 0.029331 |
| 2025-08-22 | 0.029347 |
| 2025-08-23 | 0.029486 |
| 2025-08-24 | 0.029377 |
| 2025-08-25 | 0.029579 |
| 2025-08-26 | 0.029452 |
| 2025-08-27 | 0.02923 |
| 2025-08-28 | 0.029194 |
| 2025-08-29 | 0.029189 |
| 2025-08-30 | 0.029163 |
| 2025-08-31 | 0.029069 |
| 2025-09-01 | 0.029186 |
| 2025-09-02 | 0.02912 |
| 2025-09-03 | 0.029103 |
| 2025-09-04 | 0.029211 |
| 2025-09-05 | 0.029207 |
| 2025-09-06 | 0.029189 |
| 2025-09-07 | 0.029221 |
| 2025-09-08 | 0.029351 |
| 2025-09-09 | 0.02909 |
| 2025-09-10 | 0.029105 |
| 2025-09-11 | 0.02915 |
| 2025-09-13 | 0.029047 |
| 2025-09-14 | 0.02908 |
| 2025-09-15 | 0.029051 |
| 2025-09-16 | 0.029122 |
| 2025-09-17 | 0.029028 |
| 2025-09-18 | 0.028926 |
| 2025-09-19 | 0.028953 |
| 2025-09-20 | 0.028837 |
| 2025-09-21 | 0.028815 |
| 2025-09-22 | 0.02908 |
| 2025-09-23 | 0.029159 |
| 2025-09-24 | 0.029128 |
| 2025-09-25 | 0.02914 |
| 2025-09-26 | 0.029191 |
| 2025-09-27 | 0.029219 |
| 2025-09-28 | 0.029252 |
| 2025-09-29 | 0.029165 |
| 2025-09-30 | 0.029222 |
| 2025-10-01 | 0.029229 |
| 2025-10-02 | 0.02917 |
| 2025-10-03 | 0.029186 |
| 2025-10-04 | 0.029279 |
| 2025-10-05 | 0.029227 |
| 2025-10-06 | 0.029356 |
| 2025-10-07 | 0.029241 |
| 2025-10-08 | 0.029228 |
| 2025-10-09 | 0.029237 |
| 2025-10-10 | 0.029519 |
| 2025-10-11 | 0.029749 |
| 2025-10-12 | 0.029695 |
| 2025-10-13 | 0.029601 |
| 2025-10-14 | 0.02968 |
| 2025-10-15 | 0.029606 |
| 2025-10-16 | 0.02971 |
| 2025-10-17 | 0.029635 |
| 2025-10-18 | 0.029804 |
| 2025-10-19 | 0.029664 |
| 2025-10-20 | 0.029755 |
| 2025-10-21 | 0.029637 |
| 2025-10-22 | 0.029678 |
| 2025-10-23 | 0.029883 |
| 2025-10-24 | 0.029799 |
| 2025-10-25 | 0.029766 |
| 2025-10-26 | 0.029819 |
| 2025-10-27 | 0.029829 |
| 2025-10-28 | 0.02991 |
| 2025-10-29 | 0.029871 |
| 2025-10-30 | 0.029732 |
| 2025-10-31 | 0.028632 |
| 2025-11-01 | 0.029511 |
| 2025-11-02 | 0.029561 |
| 2025-11-03 | 0.029461 |
| 2025-11-04 | 0.029748 |
| 2025-11-05 | 0.029848 |
| 2025-11-06 | 0.029976 |
| 2025-11-07 | 0.029897 |
| 2025-11-08 | 0.029908 |
| 2025-11-09 | 0.029895 |
| 2025-11-10 | 0.029857 |
| 2025-11-11 | 0.029801 |
| 2025-11-12 | 0.02964 |
| 2025-11-13 | 0.029683 |
| 2025-11-14 | 0.029553 |
| 2025-11-15 | 0.029542 |
| 2025-11-16 | 0.029556 |
| 2025-11-17 | 0.029451 |
| 2025-11-18 | 0.029704 |
| 2025-11-19 | 0.029713 |
| 2025-11-20 | 0.029814 |
| 2025-11-21 | 0.029813 |
| 2025-11-22 | 0.029989 |
| 2025-11-23 | 0.029965 |
| 2025-11-24 | 0.030046 |
| 2025-11-25 | 0.03007 |
| 2025-11-26 | 0.030043 |
| 2025-11-27 | 0.030066 |
| 2025-11-28 | 0.030095 |
| 2025-11-29 | 0.029765 |
| 2025-11-30 | 0.029738 |
| 2025-12-01 | 0.029702 |
| 2025-12-02 | 0.029657 |
| 2025-12-03 | 0.029721 |
| 2025-12-04 | 0.029712 |
| 2025-12-05 | 0.029728 |
| 2025-12-06 | 0.029781 |
| 2025-12-07 | 0.029719 |
| 2025-12-08 | 0.029756 |
| 2025-12-09 | 0.029771 |
| 2025-12-11 | 0.029896 |
| 2025-12-12 | 0.029803 |
| 2025-12-13 | 0.029642 |
| 2025-12-14 | 0.029618 |
| 2025-12-15 | 0.029643 |
| 2025-12-16 | 0.029638 |
| 2025-12-17 | 0.029514 |
| 2025-12-18 | 0.029605 |
| 2025-12-19 | 0.029585 |
| 2025-12-20 | 0.029591 |
| 2025-12-21 | 0.029577 |
| 2025-12-22 | 0.029673 |
| 2025-12-23 | 0.029736 |
| 2025-12-24 | 0.02947 |
| 2025-12-25 | 0.029417 |
| 2025-12-26 | 0.029511 |
| 2025-12-27 | 0.02946 |
| 2025-12-28 | 0.029391 |
| 2025-12-29 | 0.029497 |
| 2025-12-30 | 0.02939 |
| 2025-12-31 | 0.029377 |
| 2026-01-01 | 0.029419 |
| 2026-01-02 | 0.029522 |
| 2026-01-03 | 0.029441 |
| 2026-01-04 | 0.029444 |
| 2026-01-05 | 0.029583 |
| 2026-01-06 | 0.029463 |
| 2026-01-07 | 0.029981 |
| 2026-01-08 | 0.029935 |
| 2026-01-09 | 0.029519 |
| 2026-01-10 | 0.029379 |
| 2026-01-11 | 0.029548 |
| 2026-01-12 | 0.029469 |
| 2026-01-13 | 0.029555 |
| 2026-01-14 | 0.029621 |
| 2026-01-15 | 0.030052 |
| 2026-01-16 | 0.030127 |
| 2026-01-17 | 0.02996 |
| 2026-01-18 | 0.029898 |
| 2026-01-19 | 0.030049 |
| 2026-01-20 | 0.029993 |
| 2026-01-21 | 0.029936 |
| 2026-01-22 | 0.030062 |
| 2026-01-23 | 0.030071 |
| 2026-01-24 | 0.02931 |
| 2026-01-25 | 0.029577 |
| 2026-01-26 | 0.029744 |
| 2026-01-27 | 0.029571 |
| 2026-01-28 | 0.029478 |
| 2026-01-29 | 0.029498 |
| 2026-01-30 | 0.029523 |
| 2026-01-31 | 0.028972 |
| 2026-02-01 | 0.029341 |
| 2026-02-02 | 0.029432 |
| 2026-02-03 | 0.029592 |
| 2026-02-04 | 0.029528 |
| 2026-02-05 | 0.02976 |
| 2026-02-06 | 0.029854 |
| 2026-02-07 | 0.029216 |
| 2026-02-08 | 0.029747 |
| 2026-02-09 | 0.029901 |
| 2026-02-10 | 0.029799 |
| 2026-02-11 | 0.029629 |
| 2026-02-12 | 0.02956 |
| 2026-02-13 | 0.02968 |
| 2026-02-14 | 0.029733 |
| 2026-02-15 | 0.029669 |
| 2026-02-16 | 0.029775 |
| 2026-02-17 | 0.029795 |
| 2026-02-18 | 0.029852 |
| 2026-02-19 | 0.029946 |
| 2026-02-20 | 0.029985 |
| 2026-02-21 | 0.030088 |
| 2026-02-22 | 0.030005 |
| 2026-02-23 | 0.030159 |
| 2026-02-24 | 0.030117 |
| 2026-02-25 | 0.029946 |
| 2026-02-26 | 0.029756 |
| 2026-02-27 | 0.029997 |
| 2026-02-28 | 0.029931 |
| 2026-03-01 | 0.029908 |
| 2026-03-02 | 0.02991 |
| 2026-03-03 | 0.03009 |
| 2026-03-04 | 0.030276 |
| 2026-03-05 | 0.030299 |
| 2026-03-06 | 0.030321 |
| 2026-03-07 | 0.030289 |
| 2026-03-08 | 0.030243 |
| 2026-03-09 | 0.030286 |
| 2026-03-10 | 0.030168 |
| 2026-03-11 | 0.030112 |
| 2026-03-12 | 0.030288 |
| 2026-03-13 | 0.030454 |
| 2026-03-14 | 0.030475 |
| 2026-03-15 | 0.030349 |
| 2026-03-16 | 0.030592 |
| 2026-03-17 | 0.030409 |
| 2026-03-18 | 0.030592 |
| 2026-03-19 | 0.03051 |
| 2026-03-20 | 0.030656 |
| 2026-03-21 | 0.030462 |
| 2026-03-22 | 0.030599 |
| 2026-03-23 | 0.030594 |
| 2026-03-24 | 0.030631 |
| 2026-03-25 | 0.030529 |
| 2026-03-26 | 0.030608 |
| 2026-03-27 | 0.03066 |
| 2026-03-28 | 0.030737 |
| 2026-03-29 | 0.030724 |
| 2026-03-30 | 0.030719 |
| 2026-03-31 | 0.030875 |
| 2026-04-01 | 0.030967 |
| 2026-04-02 | 0.030825 |
| 2026-04-03 | 0.030718 |
| 2026-04-04 | 0.030784 |
| 2026-04-05 | 0.030831 |
| 2026-04-06 | 0.030716 |
| 2026-04-07 | 0.030784 |
| 2026-04-08 | 0.030389 |
| 2026-04-09 | 0.030111 |
| 2026-04-10 | 0.030181 |
| 2026-04-11 | 0.030133 |
| 2026-04-12 | 0.030147 |
| 2026-04-13 | 0.030147 |
| 2026-04-14 | 0.029867 |
| 2026-04-15 | 0.029964 |
| 2026-04-16 | 0.029918 |
| 2026-04-17 | 0.029903 |
| 2026-04-18 | 0.030077 |
| 2026-04-19 | 0.030077 |
| 2026-04-20 | 0.030073 |
| 2026-04-21 | 0.029973 |
| 2026-04-22 | 0.030098 |
| 2026-04-23 | 0.029973 |
| 2026-04-24 | 0.030362 |
| 2026-04-25 | 0.03043 |
| 2026-04-26 | 0.03043 |
| 2026-04-27 | 0.03043 |
| 2026-04-28 | 0.030288 |
| 2026-04-29 | 0.030256 |
| 2026-04-30 | 0.030132 |
| 2026-05-01 | 0.030154 |
| 2026-05-02 | 0.030181 |
| 2026-05-03 | 0.030181 |
| 2026-05-04 | 0.030181 |
| 2026-05-05 | 0.030132 |
| 2026-05-06 | 0.030199 |
| 2026-05-07 | 0.029984 |
| 2026-05-08 | 0.030103 |
| 2026-05-09 | 0.02992 |
| 2026-05-10 | 0.029922 |
| 2026-05-11 | 0.029922 |
| 2026-05-12 | 0.030015 |
| 2026-05-14 | 0.02994 |
| 2026-05-15 | 0.030076 |
| 2026-05-16 | 0.030279 |
| 2026-05-17 | 0.030121 |
| 2026-05-18 | 0.030268 |
| 2026-05-19 | 0.030283 |
| 2026-05-20 | 0.030285 |
| 2026-05-21 | 0.030417 |
| 2026-05-23 | 0.03035 |
| 2026-05-24 | 0.030354 |
| 2026-05-25 | 0.030277 |
| 2026-05-26 | 0.030407 |
| 2026-05-27 | 0.030338 |
| 2026-05-28 | 0.030351 |
| 2026-05-29 | 0.030406 |
| 2026-05-30 | 0.030286 |
| 2026-05-31 | 0.030308 |
| 2026-06-01 | 0.030305 |
| 2026-06-02 | 0.030228 |
| 2026-06-03 | 0.03024 |
| 2026-06-04 | 0.030322 |
| 2026-06-05 | 0.030305 |
| 2026-06-06 | 0.030261 |
| 2026-06-09 | 0.030488 |
| 2026-06-10 | 0.030421 |
| 2026-06-11 | 0.030449 |
| 2026-06-12 | 0.03039 |
| 2026-06-13 | 0.030415 |
| 2026-06-14 | 0.030471 |
| 2026-06-15 | 0.03049 |
| 2026-06-16 | 0.030436 |
| 2026-06-17 | 0.030566 |
| 2026-06-18 | 0.030485 |
| 2026-06-19 | 0.030605 |
| 2026-06-20 | 0.030577 |
| 2026-06-21 | 0.030747 |
| 2026-06-22 | 0.030751 |
| 2026-06-23 | 0.03083 |
| 2026-06-24 | 0.030855 |
| 2026-06-25 | 0.031012 |
| 2026-06-26 | 0.031052 |
| 2026-06-27 | 0.030981 |
| 2026-06-28 | 0.030981 |
| 2026-06-29 | 0.031051 |
| 2026-06-30 | 0.030965 |
| 2026-07-01 | 0.030957 |
| 2026-07-02 | 0.030955 |
| 2026-07-03 | 0.030892 |
| 2026-07-04 | 0.030773 |
| 2026-07-05 | 0.030825 |
| 2026-07-06 | 0.030822 |
| 2026-07-07 | 0.030873 |
| 2026-07-08 | 0.030856 |
| 2026-07-09 | 0.030832 |
| 2026-07-10 | 0.030781 |
| 2026-07-11 | 0.031795 |
| 2026-07-12 | 0.030834 |
| 2026-07-13 | 0.030771 |
| 2026-07-14 | 0.030761 |
| 2026-07-15 | 0.030745 |
| 2026-07-16 | 0.03083 |
| 2026-07-17 | 0.030866 |
| 2026-07-18 | 0.030755 |
| 2026-07-19 | 0.030684 |
| 2026-07-20 | 0.030815 |
| 2026-07-21 | 0.030783 |
| 2026-07-22 | 0.030796 |
| 2026-07-23 | 0.030842 |
| 2026-07-24 | 0.030636 |
| 2026-07-25 | 0.030746 |
| 2026-07-26 | 0.030777 |
| 2026-07-27 | 0.030976 |
| 2026-07-28 | 0.030853 |
| 2026-07-29 | 0.031003 |
| 2026-07-30 | 0.03091 |
| 2026-07-31 | 0.030804 |
| 2026-08-01 | 0.030508 |
| 2026-08-02 | 0.03065 |
| 2026-08-03 | 0.030582 |
| 2026-08-04 | 0.030683 |
| 2026-08-05 | 0.030653 |
| 2026-08-06 | 0.030426 |
| 2026-08-07 | 0.030502 |
| 2026-08-08 | 0.030423 |
| 2026-08-09 | 0.029822 |
| 2026-08-10 | 0.030455 |
| 2026-08-11 | 0.030439 |
| 2026-08-12 | 0.030408 |
| 2026-08-13 | 0.030347 |
| 2026-08-14 | 0.030301 |
| 2026-08-15 | 0.031299 |
| 2026-08-16 | 0.030579 |
| 2026-08-17 | 0.030381 |
| 2026-08-18 | 0.030181 |
| 2026-08-20 | 0.030225 |
| 2026-08-21 | 0.030059 |
| 2026-08-22 | 0.030112 |
| 2026-08-23 | 0.029984 |
| 2026-08-24 | 0.030275 |
| 2026-08-25 | 0.03022 |
| 2026-08-26 | 0.03027 |
| 2026-08-27 | 0.030251 |
| 2026-08-28 | 0.02999 |
| 2026-08-29 | 0.030258 |
| 2026-08-30 | 0.030239 |
| 2026-08-31 | 0.0304 |
| 2026-09-01 | 0.030018 |
| 2026-09-02 | 0.030314 |
| 2026-09-03 | 0.030345 |
| 2026-09-04 | 0.030336 |
| 2026-09-05 | 0.030135 |
| 2026-09-06 | 0.030184 |
| 2026-09-07 | 0.030148 |
| 2026-09-08 | 0.030235 |
| 2026-09-09 | 0.030175 |
| 2026-09-10 | 0.030239 |
| 2026-09-11 | 0.030302 |
| 2026-09-12 | 0.031236 |
| 2026-09-13 | 0.031118 |
| 2026-09-14 | 0.03032 |
| 2026-09-15 | 0.030458 |
| 2026-09-16 | 0.030445 |
| 2026-09-17 | 0.030533 |
| 2026-09-18 | 0.030717 |
| 2026-09-19 | 0.030725 |
| 2026-09-20 | 0.03065 |
| 2026-09-21 | 0.030765 |
| 2026-09-22 | 0.030744 |
| 2026-09-23 | 0.030763 |
| 2026-09-24 | 0.030726 |
| 2026-09-25 | 0.03082 |
| 2026-09-26 | 0.03097 |
| 2026-09-27 | 0.030978 |
| 2026-09-28 | 0.031101 |
| 2026-09-30 | 0.031069 |
| 2026-10-02 | 0.031037 |
| 2026-10-03 | 0.031213 |
| 2026-10-05 | 0.031329 |
| 2026-10-06 | 0.0315 |
| 2026-10-07 | 0.03124 |
| 2026-10-08 | 0.031173 |
| 2026-10-09 | 0.031184 |
| 2026-10-10 | 0.031299 |
| 2026-10-11 | 0.031297 |
| 2026-10-12 | 0.031337 |
| 2026-10-13 | 0.031221 |
| 2026-10-14 | 0.031298 |
| 2026-10-15 | 0.031286 |
| 2026-10-16 | 0.03142 |
| 2026-10-17 | 0.031374 |
| 2026-10-18 | 0.03135 |
High
0.03315
Low
0.02863
Average
0.03055
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/MDL API questions
How do I get the SOS/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/MDL rate in rates.MDL.
How far back does SOS/MDL historical data go?
Daily SOS/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.