SOS to MAD exchange rate API
Somali Shilling to Moroccan Dirham · quoted 2026-10-31
0.01722
▲ +1.85% over 2Y
1 SOS = 0.01722 MAD · 1 MAD = 58.0821 SOS · Get this rate via the API
1 SOS buys 0.01722 MAD as of 2026-10-31, so 1 MAD buys 58.0821 SOS. Over the last 2 years, SOS/MAD traded between 0.01540 and 0.01768, averaged 0.01637 and rose 1.85%. The API holds daily SOS/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 0.016904 |
| 2024-11-01 | 0.016913 |
| 2024-11-02 | 0.017217 |
| 2024-11-03 | 0.017073 |
| 2024-11-04 | 0.016937 |
| 2024-11-05 | 0.016904 |
| 2024-11-06 | 0.016996 |
| 2024-11-07 | 0.017059 |
| 2024-11-08 | 0.017043 |
| 2024-11-09 | 0.01732 |
| 2024-11-10 | 0.017146 |
| 2024-11-11 | 0.017114 |
| 2024-11-12 | 0.016993 |
| 2024-11-13 | 0.017009 |
| 2024-11-14 | 0.017108 |
| 2024-11-15 | 0.017103 |
| 2024-11-16 | 0.017356 |
| 2024-11-17 | 0.017322 |
| 2024-11-18 | 0.017167 |
| 2024-11-19 | 0.017181 |
| 2024-11-20 | 0.017178 |
| 2024-11-21 | 0.017213 |
| 2024-11-22 | 0.017276 |
| 2024-11-23 | 0.017438 |
| 2024-11-24 | 0.017488 |
| 2024-11-25 | 0.017325 |
| 2024-11-26 | 0.01728 |
| 2024-11-27 | 0.017245 |
| 2024-11-28 | 0.017238 |
| 2024-11-29 | 0.017252 |
| 2024-11-30 | 0.017547 |
| 2024-12-01 | 0.017295 |
| 2024-12-02 | 0.017285 |
| 2024-12-03 | 0.017207 |
| 2024-12-04 | 0.017153 |
| 2024-12-05 | 0.017094 |
| 2024-12-06 | 0.017136 |
| 2024-12-07 | 0.017525 |
| 2024-12-08 | 0.017278 |
| 2024-12-09 | 0.017208 |
| 2024-12-10 | 0.017178 |
| 2024-12-11 | 0.01719 |
| 2024-12-12 | 0.017212 |
| 2024-12-13 | 0.017221 |
| 2024-12-14 | 0.017453 |
| 2024-12-15 | 0.017262 |
| 2024-12-16 | 0.017223 |
| 2024-12-17 | 0.01726 |
| 2024-12-18 | 0.017272 |
| 2024-12-19 | 0.017341 |
| 2024-12-20 | 0.017279 |
| 2024-12-21 | 0.017436 |
| 2024-12-22 | 0.01737 |
| 2024-12-23 | 0.017426 |
| 2024-12-24 | 0.017454 |
| 2024-12-25 | 0.017678 |
| 2024-12-26 | 0.017365 |
| 2024-12-27 | 0.017333 |
| 2024-12-28 | 0.017614 |
| 2024-12-29 | 0.017474 |
| 2024-12-30 | 0.017448 |
| 2024-12-31 | 0.017452 |
| 2025-01-01 | 0.017553 |
| 2025-01-02 | 0.017462 |
| 2025-01-03 | 0.017412 |
| 2025-01-04 | 0.01766 |
| 2025-01-05 | 0.017457 |
| 2025-01-06 | 0.017304 |
| 2025-01-07 | 0.017272 |
| 2025-01-08 | 0.017253 |
| 2025-01-09 | 0.017276 |
| 2025-01-10 | 0.017303 |
| 2025-01-11 | 0.017523 |
| 2025-01-12 | 0.017417 |
| 2025-01-13 | 0.017358 |
| 2025-01-14 | 0.017271 |
| 2025-01-15 | 0.017317 |
| 2025-01-16 | 0.017314 |
| 2025-01-17 | 0.017318 |
| 2025-01-18 | 0.017535 |
| 2025-01-19 | 0.017436 |
| 2025-01-20 | 0.017286 |
| 2025-01-21 | 0.0173 |
| 2025-01-22 | 0.017249 |
| 2025-01-23 | 0.017226 |
| 2025-01-24 | 0.017216 |
| 2025-01-25 | 0.017507 |
| 2025-01-26 | 0.01728 |
| 2025-01-27 | 0.017285 |
| 2025-01-28 | 0.017275 |
| 2025-01-29 | 0.017252 |
| 2025-01-30 | 0.01728 |
| 2025-01-31 | 0.017314 |
| 2025-02-01 | 0.01757 |
| 2025-02-02 | 0.017389 |
| 2025-02-03 | 0.017349 |
| 2025-02-04 | 0.017333 |
| 2025-02-05 | 0.017305 |
| 2025-02-06 | 0.017333 |
| 2025-02-07 | 0.01728 |
| 2025-02-08 | 0.017533 |
| 2025-02-09 | 0.017338 |
| 2025-02-10 | 0.017263 |
| 2025-02-11 | 0.017239 |
| 2025-02-12 | 0.017183 |
| 2025-02-13 | 0.017141 |
| 2025-02-14 | 0.017113 |
| 2025-02-15 | 0.017532 |
| 2025-02-16 | 0.017238 |
| 2025-02-17 | 0.017267 |
| 2025-02-18 | 0.017277 |
| 2025-02-19 | 0.017232 |
| 2025-02-20 | 0.01724 |
| 2025-02-21 | 0.017193 |
| 2025-02-22 | 0.017486 |
| 2025-02-23 | 0.017237 |
| 2025-02-24 | 0.017157 |
| 2025-02-25 | 0.017126 |
| 2025-02-26 | 0.01706 |
| 2025-02-27 | 0.017177 |
| 2025-02-28 | 0.017196 |
| 2025-03-01 | 0.017417 |
| 2025-03-02 | 0.017269 |
| 2025-03-03 | 0.017118 |
| 2025-03-04 | 0.016984 |
| 2025-03-05 | 0.016862 |
| 2025-03-06 | 0.016817 |
| 2025-03-07 | 0.017007 |
| 2025-03-08 | 0.017065 |
| 2025-03-09 | 0.016832 |
| 2025-03-10 | 0.016747 |
| 2025-03-11 | 0.016663 |
| 2025-03-12 | 0.016634 |
| 2025-03-13 | 0.016687 |
| 2025-03-14 | 0.016716 |
| 2025-03-15 | 0.016951 |
| 2025-03-16 | 0.01677 |
| 2025-03-17 | 0.016719 |
| 2025-03-18 | 0.01661 |
| 2025-03-19 | 0.016603 |
| 2025-03-20 | 0.016645 |
| 2025-03-21 | 0.016596 |
| 2025-03-22 | 0.016866 |
| 2025-03-23 | 0.01668 |
| 2025-03-25 | 0.016473 |
| 2025-03-26 | 0.016518 |
| 2025-03-27 | 0.016566 |
| 2025-03-28 | 0.016618 |
| 2025-03-29 | 0.016868 |
| 2025-03-30 | 0.016691 |
| 2025-03-31 | 0.016576 |
| 2025-04-01 | 0.016607 |
| 2025-04-02 | 0.016552 |
| 2025-04-03 | 0.016425 |
| 2025-04-04 | 0.016405 |
| 2025-04-05 | 0.016774 |
| 2025-04-06 | 0.016632 |
| 2025-04-07 | 0.016343 |
| 2025-04-08 | 0.016418 |
| 2025-04-09 | 0.01639 |
| 2025-04-10 | 0.01638 |
| 2025-04-11 | 0.016292 |
| 2025-04-12 | 0.016448 |
| 2025-04-13 | 0.016278 |
| 2025-04-14 | 0.016047 |
| 2025-04-15 | 0.016053 |
| 2025-04-16 | 0.016024 |
| 2025-04-17 | 0.016023 |
| 2025-04-18 | 0.015985 |
| 2025-04-19 | 0.01627 |
| 2025-04-20 | 0.016041 |
| 2025-04-21 | 0.015946 |
| 2025-04-22 | 0.015894 |
| 2025-04-23 | 0.015986 |
| 2025-04-24 | 0.015999 |
| 2025-04-25 | 0.015932 |
| 2025-04-26 | 0.016271 |
| 2025-04-27 | 0.016031 |
| 2025-04-28 | 0.01596 |
| 2025-04-29 | 0.015927 |
| 2025-04-30 | 0.015929 |
| 2025-05-01 | 0.015894 |
| 2025-05-02 | 0.015891 |
| 2025-05-03 | 0.016224 |
| 2025-05-04 | 0.016047 |
| 2025-05-05 | 0.015811 |
| 2025-05-06 | 0.015783 |
| 2025-05-08 | 0.015855 |
| 2025-05-09 | 0.015878 |
| 2025-05-10 | 0.016167 |
| 2025-05-11 | 0.016024 |
| 2025-05-12 | 0.015976 |
| 2025-05-13 | 0.015979 |
| 2025-05-14 | 0.015981 |
| 2025-05-15 | 0.015928 |
| 2025-05-17 | 0.016268 |
| 2025-05-18 | 0.016116 |
| 2025-05-19 | 0.015922 |
| 2025-05-20 | 0.01586 |
| 2025-05-21 | 0.015863 |
| 2025-05-22 | 0.015921 |
| 2025-05-23 | 0.015917 |
| 2025-05-24 | 0.016128 |
| 2025-05-25 | 0.015996 |
| 2025-05-26 | 0.015917 |
| 2025-05-27 | 0.015909 |
| 2025-05-28 | 0.015913 |
| 2025-05-29 | 0.015893 |
| 2025-05-30 | 0.015873 |
| 2025-05-31 | 0.016194 |
| 2025-06-01 | 0.015972 |
| 2025-06-02 | 0.015893 |
| 2025-06-03 | 0.015852 |
| 2025-06-04 | 0.015775 |
| 2025-06-05 | 0.015735 |
| 2025-06-06 | 0.01586 |
| 2025-06-07 | 0.016149 |
| 2025-06-08 | 0.015875 |
| 2025-06-09 | 0.015891 |
| 2025-06-10 | 0.015728 |
| 2025-06-11 | 0.015723 |
| 2025-06-12 | 0.015646 |
| 2025-06-13 | 0.015613 |
| 2025-06-14 | 0.015978 |
| 2025-06-15 | 0.015831 |
| 2025-06-16 | 0.015675 |
| 2025-06-17 | 0.015685 |
| 2025-06-18 | 0.015705 |
| 2025-06-19 | 0.015726 |
| 2025-06-20 | 0.015754 |
| 2025-06-21 | 0.015974 |
| 2025-06-22 | 0.015828 |
| 2025-06-23 | 0.015726 |
| 2025-06-24 | 0.015663 |
| 2025-06-25 | 0.015651 |
| 2025-06-26 | 0.0156 |
| 2025-06-27 | 0.01556 |
| 2025-06-28 | 0.015848 |
| 2025-06-29 | 0.015644 |
| 2025-06-30 | 0.01557 |
| 2025-07-01 | 0.015477 |
| 2025-07-02 | 0.015424 |
| 2025-07-03 | 0.015465 |
| 2025-07-04 | 0.015496 |
| 2025-07-05 | 0.015747 |
| 2025-07-06 | 0.01557 |
| 2025-07-07 | 0.015481 |
| 2025-07-08 | 0.015484 |
| 2025-07-09 | 0.015486 |
| 2025-07-10 | 0.015487 |
| 2025-07-11 | 0.015491 |
| 2025-07-12 | 0.015765 |
| 2025-07-13 | 0.015588 |
| 2025-07-14 | 0.015535 |
| 2025-07-15 | 0.015509 |
| 2025-07-16 | 0.015489 |
| 2025-07-17 | 0.015593 |
| 2025-07-18 | 0.015677 |
| 2025-07-19 | 0.015881 |
| 2025-07-20 | 0.015678 |
| 2025-07-21 | 0.015545 |
| 2025-07-22 | 0.015519 |
| 2025-07-23 | 0.015505 |
| 2025-07-24 | 0.015446 |
| 2025-07-25 | 0.015474 |
| 2025-07-26 | 0.015807 |
| 2025-07-27 | 0.015642 |
| 2025-07-28 | 0.01559 |
| 2025-07-29 | 0.015603 |
| 2025-07-30 | 0.015613 |
| 2025-07-31 | 0.015699 |
| 2025-08-01 | 0.015675 |
| 2025-08-02 | 0.015884 |
| 2025-08-03 | 0.015718 |
| 2025-08-04 | 0.015603 |
| 2025-08-05 | 0.01575 |
| 2025-08-06 | 0.015803 |
| 2025-08-07 | 0.015766 |
| 2025-08-08 | 0.015756 |
| 2025-08-09 | 0.015816 |
| 2025-08-10 | 0.015662 |
| 2025-08-11 | 0.01563 |
| 2025-08-12 | 0.015587 |
| 2025-08-13 | 0.015524 |
| 2025-08-14 | 0.015502 |
| 2025-08-15 | 0.015518 |
| 2025-08-16 | 0.015758 |
| 2025-08-17 | 0.015601 |
| 2025-08-18 | 0.015533 |
| 2025-08-19 | 0.015534 |
| 2025-08-20 | 0.015527 |
| 2025-08-21 | 0.015547 |
| 2025-08-22 | 0.015552 |
| 2025-08-23 | 0.015786 |
| 2025-08-24 | 0.015756 |
| 2025-08-25 | 0.015652 |
| 2025-08-26 | 0.015568 |
| 2025-08-27 | 0.015551 |
| 2025-08-28 | 0.015512 |
| 2025-08-29 | 0.015534 |
| 2025-08-30 | 0.015772 |
| 2025-08-31 | 0.015676 |
| 2025-09-01 | 0.015561 |
| 2025-09-02 | 0.015524 |
| 2025-09-03 | 0.015609 |
| 2025-09-04 | 0.015616 |
| 2025-09-05 | 0.015613 |
| 2025-09-06 | 0.015865 |
| 2025-09-07 | 0.015736 |
| 2025-09-08 | 0.015621 |
| 2025-09-09 | 0.015516 |
| 2025-09-10 | 0.015531 |
| 2025-09-11 | 0.015501 |
| 2025-09-13 | 0.015755 |
| 2025-09-14 | 0.015609 |
| 2025-09-15 | 0.015489 |
| 2025-09-16 | 0.015412 |
| 2025-09-17 | 0.015397 |
| 2025-09-18 | 0.015455 |
| 2025-09-19 | 0.015497 |
| 2025-09-20 | 0.015721 |
| 2025-09-21 | 0.015561 |
| 2025-09-22 | 0.015766 |
| 2025-09-23 | 0.01581 |
| 2025-09-24 | 0.015837 |
| 2025-09-25 | 0.015871 |
| 2025-09-26 | 0.01592 |
| 2025-09-27 | 0.015905 |
| 2025-09-28 | 0.015914 |
| 2025-09-29 | 0.015913 |
| 2025-09-30 | 0.015923 |
| 2025-10-01 | 0.015939 |
| 2025-10-02 | 0.015955 |
| 2025-10-03 | 0.015956 |
| 2025-10-04 | 0.015936 |
| 2025-10-05 | 0.015942 |
| 2025-10-06 | 0.015978 |
| 2025-10-07 | 0.015984 |
| 2025-10-08 | 0.015989 |
| 2025-10-09 | 0.016001 |
| 2025-10-10 | 0.016043 |
| 2025-10-11 | 0.016051 |
| 2025-10-12 | 0.016026 |
| 2025-10-13 | 0.016083 |
| 2025-10-14 | 0.016103 |
| 2025-10-15 | 0.016049 |
| 2025-10-16 | 0.016159 |
| 2025-10-17 | 0.016123 |
| 2025-10-18 | 0.016165 |
| 2025-10-19 | 0.016129 |
| 2025-10-20 | 0.016202 |
| 2025-10-21 | 0.016152 |
| 2025-10-22 | 0.016189 |
| 2025-10-23 | 0.016269 |
| 2025-10-24 | 0.016249 |
| 2025-10-25 | 0.016218 |
| 2025-10-26 | 0.016179 |
| 2025-10-27 | 0.016199 |
| 2025-10-28 | 0.016183 |
| 2025-10-29 | 0.016208 |
| 2025-10-30 | 0.016208 |
| 2025-10-31 | 0.015686 |
| 2025-11-01 | 0.016114 |
| 2025-11-02 | 0.016179 |
| 2025-11-03 | 0.016123 |
| 2025-11-04 | 0.016314 |
| 2025-11-05 | 0.01631 |
| 2025-11-06 | 0.016318 |
| 2025-11-07 | 0.016224 |
| 2025-11-08 | 0.016232 |
| 2025-11-09 | 0.016232 |
| 2025-11-10 | 0.016294 |
| 2025-11-11 | 0.016295 |
| 2025-11-12 | 0.01623 |
| 2025-11-13 | 0.016237 |
| 2025-11-14 | 0.016127 |
| 2025-11-15 | 0.016095 |
| 2025-11-16 | 0.016155 |
| 2025-11-17 | 0.016124 |
| 2025-11-18 | 0.016233 |
| 2025-11-19 | 0.016269 |
| 2025-11-20 | 0.016304 |
| 2025-11-21 | 0.016307 |
| 2025-11-22 | 0.016271 |
| 2025-11-23 | 0.016268 |
| 2025-11-24 | 0.016276 |
| 2025-11-25 | 0.016287 |
| 2025-11-26 | 0.016243 |
| 2025-11-27 | 0.016255 |
| 2025-11-28 | 0.016308 |
| 2025-11-29 | 0.016224 |
| 2025-11-30 | 0.01623 |
| 2025-12-01 | 0.016266 |
| 2025-12-02 | 0.016209 |
| 2025-12-03 | 0.016165 |
| 2025-12-04 | 0.016161 |
| 2025-12-05 | 0.01617 |
| 2025-12-06 | 0.016166 |
| 2025-12-07 | 0.016168 |
| 2025-12-08 | 0.016192 |
| 2025-12-09 | 0.016259 |
| 2025-12-11 | 0.016247 |
| 2025-12-12 | 0.016133 |
| 2025-12-13 | 0.016101 |
| 2025-12-14 | 0.016108 |
| 2025-12-15 | 0.016141 |
| 2025-12-16 | 0.016111 |
| 2025-12-17 | 0.016048 |
| 2025-12-18 | 0.016096 |
| 2025-12-19 | 0.0161 |
| 2025-12-20 | 0.016048 |
| 2025-12-21 | 0.016057 |
| 2025-12-22 | 0.016057 |
| 2025-12-23 | 0.016088 |
| 2025-12-24 | 0.015972 |
| 2025-12-25 | 0.015954 |
| 2025-12-26 | 0.016009 |
| 2025-12-27 | 0.015967 |
| 2025-12-28 | 0.015975 |
| 2025-12-29 | 0.016008 |
| 2025-12-30 | 0.015987 |
| 2025-12-31 | 0.015978 |
| 2026-01-01 | 0.015958 |
| 2026-01-02 | 0.016051 |
| 2026-01-03 | 0.015998 |
| 2026-01-04 | 0.016006 |
| 2026-01-05 | 0.016087 |
| 2026-01-06 | 0.016085 |
| 2026-01-07 | 0.016357 |
| 2026-01-08 | 0.016361 |
| 2026-01-09 | 0.016271 |
| 2026-01-10 | 0.016183 |
| 2026-01-11 | 0.016205 |
| 2026-01-12 | 0.016208 |
| 2026-01-13 | 0.016172 |
| 2026-01-14 | 0.016173 |
| 2026-01-15 | 0.016257 |
| 2026-01-16 | 0.016289 |
| 2026-01-17 | 0.016155 |
| 2026-01-18 | 0.01617 |
| 2026-01-19 | 0.016185 |
| 2026-01-20 | 0.016165 |
| 2026-01-21 | 0.016138 |
| 2026-01-22 | 0.016245 |
| 2026-01-23 | 0.016201 |
| 2026-01-24 | 0.015736 |
| 2026-01-25 | 0.015882 |
| 2026-01-26 | 0.016024 |
| 2026-01-27 | 0.015977 |
| 2026-01-28 | 0.015868 |
| 2026-01-29 | 0.015924 |
| 2026-01-30 | 0.015961 |
| 2026-01-31 | 0.015714 |
| 2026-02-01 | 0.015932 |
| 2026-02-02 | 0.015905 |
| 2026-02-03 | 0.016007 |
| 2026-02-04 | 0.016048 |
| 2026-02-05 | 0.016148 |
| 2026-02-06 | 0.016131 |
| 2026-02-07 | 0.015772 |
| 2026-02-08 | 0.016077 |
| 2026-02-09 | 0.016094 |
| 2026-02-10 | 0.016064 |
| 2026-02-11 | 0.015971 |
| 2026-02-12 | 0.015963 |
| 2026-02-13 | 0.016011 |
| 2026-02-14 | 0.016006 |
| 2026-02-15 | 0.016009 |
| 2026-02-16 | 0.016033 |
| 2026-02-17 | 0.016031 |
| 2026-02-18 | 0.016069 |
| 2026-02-19 | 0.016043 |
| 2026-02-20 | 0.016064 |
| 2026-02-21 | 0.016063 |
| 2026-02-22 | 0.016091 |
| 2026-02-23 | 0.016199 |
| 2026-02-24 | 0.016157 |
| 2026-02-25 | 0.016086 |
| 2026-02-26 | 0.016005 |
| 2026-02-27 | 0.016051 |
| 2026-02-28 | 0.016026 |
| 2026-03-01 | 0.016025 |
| 2026-03-02 | 0.016107 |
| 2026-03-03 | 0.016229 |
| 2026-03-04 | 0.016267 |
| 2026-03-05 | 0.016284 |
| 2026-03-06 | 0.016345 |
| 2026-03-07 | 0.0163 |
| 2026-03-08 | 0.016301 |
| 2026-03-09 | 0.016408 |
| 2026-03-10 | 0.016365 |
| 2026-03-11 | 0.01638 |
| 2026-03-12 | 0.016441 |
| 2026-03-13 | 0.016474 |
| 2026-03-14 | 0.016495 |
| 2026-03-15 | 0.016516 |
| 2026-03-16 | 0.0165 |
| 2026-03-17 | 0.016429 |
| 2026-03-18 | 0.01649 |
| 2026-03-19 | 0.016325 |
| 2026-03-20 | 0.016375 |
| 2026-03-21 | 0.016372 |
| 2026-03-22 | 0.016377 |
| 2026-03-23 | 0.016418 |
| 2026-03-24 | 0.016388 |
| 2026-03-25 | 0.016323 |
| 2026-03-26 | 0.016289 |
| 2026-03-27 | 0.016355 |
| 2026-03-28 | 0.01635 |
| 2026-03-29 | 0.016348 |
| 2026-03-30 | 0.016434 |
| 2026-03-31 | 0.016404 |
| 2026-04-01 | 0.016336 |
| 2026-04-02 | 0.016384 |
| 2026-04-03 | 0.016469 |
| 2026-04-04 | 0.016487 |
| 2026-04-05 | 0.016483 |
| 2026-04-06 | 0.01644 |
| 2026-04-07 | 0.016467 |
| 2026-04-08 | 0.016299 |
| 2026-04-09 | 0.016296 |
| 2026-04-10 | 0.01627 |
| 2026-04-11 | 0.016242 |
| 2026-04-12 | 0.016266 |
| 2026-04-13 | 0.016283 |
| 2026-04-14 | 0.01619 |
| 2026-04-15 | 0.016165 |
| 2026-04-16 | 0.016201 |
| 2026-04-17 | 0.01616 |
| 2026-04-18 | 0.01614 |
| 2026-04-19 | 0.016139 |
| 2026-04-20 | 0.016105 |
| 2026-04-21 | 0.016187 |
| 2026-04-22 | 0.016174 |
| 2026-04-23 | 0.016161 |
| 2026-04-24 | 0.016215 |
| 2026-04-25 | 0.016213 |
| 2026-04-26 | 0.016212 |
| 2026-04-27 | 0.01622 |
| 2026-04-28 | 0.016168 |
| 2026-04-29 | 0.0162 |
| 2026-04-30 | 0.016187 |
| 2026-05-01 | 0.016157 |
| 2026-05-02 | 0.016201 |
| 2026-05-03 | 0.016186 |
| 2026-05-04 | 0.016189 |
| 2026-05-05 | 0.016174 |
| 2026-05-06 | 0.016146 |
| 2026-05-07 | 0.016013 |
| 2026-05-08 | 0.015957 |
| 2026-05-09 | 0.015958 |
| 2026-05-10 | 0.016008 |
| 2026-05-11 | 0.015988 |
| 2026-05-12 | 0.015984 |
| 2026-05-14 | 0.016039 |
| 2026-05-15 | 0.016073 |
| 2026-05-16 | 0.016154 |
| 2026-05-17 | 0.016169 |
| 2026-05-18 | 0.016092 |
| 2026-05-19 | 0.016146 |
| 2026-05-20 | 0.016171 |
| 2026-05-21 | 0.016164 |
| 2026-05-23 | 0.016124 |
| 2026-05-24 | 0.016149 |
| 2026-05-25 | 0.016137 |
| 2026-05-26 | 0.016143 |
| 2026-05-27 | 0.016097 |
| 2026-05-28 | 0.016092 |
| 2026-05-29 | 0.016146 |
| 2026-05-30 | 0.016057 |
| 2026-05-31 | 0.016073 |
| 2026-06-01 | 0.016099 |
| 2026-06-02 | 0.016105 |
| 2026-06-03 | 0.016122 |
| 2026-06-04 | 0.016121 |
| 2026-06-05 | 0.016135 |
| 2026-06-06 | 0.016186 |
| 2026-06-09 | 0.016217 |
| 2026-06-10 | 0.01621 |
| 2026-06-11 | 0.016227 |
| 2026-06-12 | 0.016223 |
| 2026-06-13 | 0.016211 |
| 2026-06-14 | 0.01622 |
| 2026-06-15 | 0.016209 |
| 2026-06-16 | 0.016202 |
| 2026-06-17 | 0.016206 |
| 2026-06-18 | 0.016269 |
| 2026-06-19 | 0.016323 |
| 2026-06-20 | 0.016287 |
| 2026-06-21 | 0.016302 |
| 2026-06-22 | 0.016353 |
| 2026-06-23 | 0.016387 |
| 2026-06-24 | 0.016458 |
| 2026-06-25 | 0.01653 |
| 2026-06-26 | 0.016495 |
| 2026-06-27 | 0.016419 |
| 2026-06-28 | 0.01643 |
| 2026-06-29 | 0.016413 |
| 2026-06-30 | 0.016481 |
| 2026-07-01 | 0.016495 |
| 2026-07-02 | 0.016437 |
| 2026-07-03 | 0.0164 |
| 2026-07-04 | 0.016373 |
| 2026-07-05 | 0.01638 |
| 2026-07-06 | 0.016414 |
| 2026-07-07 | 0.016432 |
| 2026-07-08 | 0.016399 |
| 2026-07-09 | 0.016435 |
| 2026-07-10 | 0.016406 |
| 2026-07-11 | 0.016888 |
| 2026-07-12 | 0.016407 |
| 2026-07-13 | 0.016302 |
| 2026-07-14 | 0.01634 |
| 2026-07-15 | 0.016341 |
| 2026-07-16 | 0.016453 |
| 2026-07-17 | 0.016401 |
| 2026-07-18 | 0.016331 |
| 2026-07-19 | 0.01634 |
| 2026-07-20 | 0.016421 |
| 2026-07-21 | 0.016411 |
| 2026-07-22 | 0.01644 |
| 2026-07-23 | 0.016465 |
| 2026-07-24 | 0.0164 |
| 2026-07-25 | 0.01638 |
| 2026-07-26 | 0.0164 |
| 2026-07-27 | 0.016459 |
| 2026-07-28 | 0.016447 |
| 2026-07-29 | 0.016488 |
| 2026-07-30 | 0.016487 |
| 2026-07-31 | 0.016439 |
| 2026-08-01 | 0.016335 |
| 2026-08-02 | 0.016351 |
| 2026-08-03 | 0.01639 |
| 2026-08-04 | 0.016384 |
| 2026-08-05 | 0.016341 |
| 2026-08-06 | 0.016354 |
| 2026-08-07 | 0.016319 |
| 2026-08-08 | 0.016295 |
| 2026-08-09 | 0.015996 |
| 2026-08-10 | 0.016359 |
| 2026-08-11 | 0.016295 |
| 2026-08-12 | 0.016315 |
| 2026-08-13 | 0.016301 |
| 2026-08-14 | 0.016295 |
| 2026-08-15 | 0.01677 |
| 2026-08-16 | 0.016416 |
| 2026-08-17 | 0.016322 |
| 2026-08-18 | 0.0163 |
| 2026-08-20 | 0.01632 |
| 2026-08-21 | 0.016162 |
| 2026-08-22 | 0.016183 |
| 2026-08-23 | 0.016195 |
| 2026-08-24 | 0.016252 |
| 2026-08-25 | 0.016205 |
| 2026-08-26 | 0.016231 |
| 2026-08-27 | 0.016202 |
| 2026-08-28 | 0.016244 |
| 2026-08-29 | 0.016252 |
| 2026-08-30 | 0.016258 |
| 2026-08-31 | 0.016272 |
| 2026-09-01 | 0.016339 |
| 2026-09-02 | 0.016369 |
| 2026-09-03 | 0.016397 |
| 2026-09-04 | 0.01645 |
| 2026-09-05 | 0.016394 |
| 2026-09-06 | 0.016399 |
| 2026-09-07 | 0.01643 |
| 2026-09-08 | 0.016468 |
| 2026-09-09 | 0.016422 |
| 2026-09-10 | 0.016423 |
| 2026-09-11 | 0.01647 |
| 2026-09-12 | 0.016978 |
| 2026-09-13 | 0.016994 |
| 2026-09-14 | 0.01654 |
| 2026-09-15 | 0.01661 |
| 2026-09-16 | 0.016594 |
| 2026-09-17 | 0.016543 |
| 2026-09-18 | 0.016655 |
| 2026-09-19 | 0.016631 |
| 2026-09-20 | 0.016652 |
| 2026-09-21 | 0.016713 |
| 2026-09-22 | 0.016748 |
| 2026-09-23 | 0.016788 |
| 2026-09-24 | 0.016805 |
| 2026-09-25 | 0.016853 |
| 2026-09-26 | 0.016821 |
| 2026-09-27 | 0.01681 |
| 2026-09-28 | 0.016879 |
| 2026-09-30 | 0.016975 |
| 2026-10-02 | 0.017238 |
| 2026-10-03 | 0.017415 |
| 2026-10-05 | 0.017499 |
| 2026-10-06 | 0.017541 |
| 2026-10-07 | 0.017489 |
| 2026-10-08 | 0.017452 |
| 2026-10-09 | 0.017244 |
| 2026-10-10 | 0.01707 |
| 2026-10-11 | 0.01708 |
| 2026-10-12 | 0.017027 |
| 2026-10-13 | 0.017071 |
| 2026-10-14 | 0.017232 |
| 2026-10-15 | 0.017175 |
| 2026-10-16 | 0.017057 |
| 2026-10-17 | 0.017046 |
| 2026-10-18 | 0.017065 |
| 2026-10-19 | 0.017091 |
| 2026-10-20 | 0.017183 |
| 2026-10-21 | 0.017194 |
| 2026-10-22 | 0.017194 |
| 2026-10-23 | 0.017212 |
| 2026-10-24 | 0.017189 |
| 2026-10-25 | 0.017187 |
| 2026-10-26 | 0.017276 |
| 2026-10-27 | 0.017229 |
| 2026-10-28 | 0.017252 |
| 2026-10-29 | 0.017223 |
| 2026-10-30 | 0.017204 |
| 2026-10-31 | 0.017217 |
High
0.01768
Low
0.01540
Average
0.01637
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/MAD API questions
How do I get the SOS/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/MAD rate in rates.MAD.
How far back does SOS/MAD historical data go?
Daily SOS/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.