SOS to LYD exchange rate API
Somali Shilling to Libyan Dinar · quoted 2026-10-30
0.01124
▲ +33.05% over 2Y
1 SOS = 0.01124 LYD · 1 LYD = 88.9601 SOS · Get this rate via the API
1 SOS buys 0.01124 LYD as of 2026-10-30, so 1 LYD buys 88.9601 SOS. Over the last 2 years, SOS/LYD traded between 0.008405 and 0.01158, averaged 0.009925 and rose 33.05%. The API holds daily SOS/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.008449 |
| 2024-10-31 | 0.008444 |
| 2024-11-01 | 0.008436 |
| 2024-11-02 | 0.008434 |
| 2024-11-03 | 0.008436 |
| 2024-11-04 | 0.008438 |
| 2024-11-05 | 0.008437 |
| 2024-11-06 | 0.00846 |
| 2024-11-07 | 0.008503 |
| 2024-11-08 | 0.008482 |
| 2024-11-09 | 0.008497 |
| 2024-11-10 | 0.008496 |
| 2024-11-11 | 0.00855 |
| 2024-11-12 | 0.008495 |
| 2024-11-13 | 0.00848 |
| 2024-11-14 | 0.008487 |
| 2024-11-15 | 0.008514 |
| 2024-11-16 | 0.00851 |
| 2024-11-17 | 0.008544 |
| 2024-11-18 | 0.00853 |
| 2024-11-19 | 0.008545 |
| 2024-11-20 | 0.008541 |
| 2024-11-21 | 0.008539 |
| 2024-11-22 | 0.008546 |
| 2024-11-23 | 0.008541 |
| 2024-11-24 | 0.008543 |
| 2024-11-25 | 0.008545 |
| 2024-11-26 | 0.008571 |
| 2024-11-27 | 0.008573 |
| 2024-11-28 | 0.008582 |
| 2024-11-29 | 0.008563 |
| 2024-11-30 | 0.008548 |
| 2024-12-01 | 0.008533 |
| 2024-12-02 | 0.008571 |
| 2024-12-03 | 0.008551 |
| 2024-12-04 | 0.008546 |
| 2024-12-05 | 0.008566 |
| 2024-12-06 | 0.008548 |
| 2024-12-07 | 0.008545 |
| 2024-12-08 | 0.008542 |
| 2024-12-09 | 0.008557 |
| 2024-12-10 | 0.008544 |
| 2024-12-11 | 0.008537 |
| 2024-12-12 | 0.008546 |
| 2024-12-13 | 0.008559 |
| 2024-12-14 | 0.008543 |
| 2024-12-15 | 0.008545 |
| 2024-12-16 | 0.008552 |
| 2024-12-17 | 0.008567 |
| 2024-12-18 | 0.008561 |
| 2024-12-19 | 0.008563 |
| 2024-12-20 | 0.008544 |
| 2024-12-21 | 0.008542 |
| 2024-12-22 | 0.008579 |
| 2024-12-23 | 0.008614 |
| 2024-12-24 | 0.008624 |
| 2024-12-25 | 0.008617 |
| 2024-12-26 | 0.008601 |
| 2024-12-27 | 0.008587 |
| 2024-12-28 | 0.008591 |
| 2024-12-29 | 0.008608 |
| 2024-12-30 | 0.008598 |
| 2024-12-31 | 0.008615 |
| 2025-01-01 | 0.008613 |
| 2025-01-02 | 0.008623 |
| 2025-01-03 | 0.008622 |
| 2025-01-04 | 0.008595 |
| 2025-01-05 | 0.008595 |
| 2025-01-06 | 0.008614 |
| 2025-01-07 | 0.008655 |
| 2025-01-08 | 0.008624 |
| 2025-01-09 | 0.008619 |
| 2025-01-10 | 0.008637 |
| 2025-01-11 | 0.008621 |
| 2025-01-12 | 0.008457 |
| 2025-01-13 | 0.008604 |
| 2025-01-14 | 0.008648 |
| 2025-01-15 | 0.008679 |
| 2025-01-16 | 0.008667 |
| 2025-01-17 | 0.008676 |
| 2025-01-18 | 0.008633 |
| 2025-01-19 | 0.008671 |
| 2025-01-20 | 0.00865 |
| 2025-01-21 | 0.008667 |
| 2025-01-22 | 0.008662 |
| 2025-01-23 | 0.008635 |
| 2025-01-24 | 0.008615 |
| 2025-01-25 | 0.008602 |
| 2025-01-26 | 0.008607 |
| 2025-01-27 | 0.00863 |
| 2025-01-28 | 0.008608 |
| 2025-01-29 | 0.008601 |
| 2025-01-30 | 0.008608 |
| 2025-01-31 | 0.008611 |
| 2025-02-01 | 0.008592 |
| 2025-02-02 | 0.008592 |
| 2025-02-03 | 0.008613 |
| 2025-02-04 | 0.008638 |
| 2025-02-05 | 0.008641 |
| 2025-02-06 | 0.008638 |
| 2025-02-07 | 0.008608 |
| 2025-02-08 | 0.008617 |
| 2025-02-09 | 0.00859 |
| 2025-02-10 | 0.008606 |
| 2025-02-11 | 0.008597 |
| 2025-02-12 | 0.008578 |
| 2025-02-13 | 0.008571 |
| 2025-02-14 | 0.008556 |
| 2025-02-15 | 0.00862 |
| 2025-02-16 | 0.008583 |
| 2025-02-17 | 0.008618 |
| 2025-02-18 | 0.008614 |
| 2025-02-19 | 0.008586 |
| 2025-02-20 | 0.008599 |
| 2025-02-21 | 0.008576 |
| 2025-02-22 | 0.008583 |
| 2025-02-23 | 0.008562 |
| 2025-02-24 | 0.008568 |
| 2025-02-25 | 0.008565 |
| 2025-02-26 | 0.008521 |
| 2025-02-27 | 0.008561 |
| 2025-02-28 | 0.00854 |
| 2025-03-01 | 0.008532 |
| 2025-03-02 | 0.008549 |
| 2025-03-03 | 0.008542 |
| 2025-03-04 | 0.008524 |
| 2025-03-05 | 0.008538 |
| 2025-03-06 | 0.008524 |
| 2025-03-07 | 0.008551 |
| 2025-03-08 | 0.008461 |
| 2025-03-09 | 0.008445 |
| 2025-03-10 | 0.008451 |
| 2025-03-11 | 0.008439 |
| 2025-03-12 | 0.008438 |
| 2025-03-13 | 0.008438 |
| 2025-03-14 | 0.008434 |
| 2025-03-15 | 0.008427 |
| 2025-03-16 | 0.008434 |
| 2025-03-17 | 0.008437 |
| 2025-03-18 | 0.008436 |
| 2025-03-19 | 0.008444 |
| 2025-03-20 | 0.008424 |
| 2025-03-21 | 0.008436 |
| 2025-03-22 | 0.008422 |
| 2025-03-23 | 0.008419 |
| 2025-03-25 | 0.008444 |
| 2025-03-26 | 0.008444 |
| 2025-03-27 | 0.008438 |
| 2025-03-28 | 0.008444 |
| 2025-03-29 | 0.00844 |
| 2025-03-30 | 0.008465 |
| 2025-03-31 | 0.008463 |
| 2025-04-01 | 0.008449 |
| 2025-04-02 | 0.008469 |
| 2025-04-03 | 0.00848 |
| 2025-04-04 | 0.008479 |
| 2025-04-05 | 0.008479 |
| 2025-04-06 | 0.008489 |
| 2025-04-07 | 0.008405 |
| 2025-04-08 | 0.008443 |
| 2025-04-09 | 0.008469 |
| 2025-04-10 | 0.008482 |
| 2025-04-11 | 0.009863 |
| 2025-04-12 | 0.009816 |
| 2025-04-13 | 0.009811 |
| 2025-04-14 | 0.009736 |
| 2025-04-15 | 0.009741 |
| 2025-04-16 | 0.009744 |
| 2025-04-17 | 0.009587 |
| 2025-04-18 | 0.009582 |
| 2025-04-19 | 0.009601 |
| 2025-04-20 | 0.00958 |
| 2025-04-21 | 0.009601 |
| 2025-04-22 | 0.009592 |
| 2025-04-23 | 0.009593 |
| 2025-04-24 | 0.009576 |
| 2025-04-25 | 0.009563 |
| 2025-04-26 | 0.009598 |
| 2025-04-27 | 0.009576 |
| 2025-04-28 | 0.009584 |
| 2025-04-29 | 0.009576 |
| 2025-04-30 | 0.009573 |
| 2025-05-01 | 0.00954 |
| 2025-05-02 | 0.009539 |
| 2025-05-03 | 0.009556 |
| 2025-05-04 | 0.009541 |
| 2025-05-05 | 0.009523 |
| 2025-05-06 | 0.009559 |
| 2025-05-08 | 0.009556 |
| 2025-05-09 | 0.009558 |
| 2025-05-10 | 0.009513 |
| 2025-05-11 | 0.00959 |
| 2025-05-12 | 0.009557 |
| 2025-05-13 | 0.009559 |
| 2025-05-14 | 0.009638 |
| 2025-05-15 | 0.009591 |
| 2025-05-17 | 0.00963 |
| 2025-05-18 | 0.009654 |
| 2025-05-19 | 0.009647 |
| 2025-05-20 | 0.009664 |
| 2025-05-21 | 0.009694 |
| 2025-05-22 | 0.009658 |
| 2025-05-23 | 0.009642 |
| 2025-05-24 | 0.009568 |
| 2025-05-25 | 0.009571 |
| 2025-05-26 | 0.009576 |
| 2025-05-27 | 0.009553 |
| 2025-05-28 | 0.009549 |
| 2025-05-29 | 0.009559 |
| 2025-05-30 | 0.009579 |
| 2025-05-31 | 0.009587 |
| 2025-06-01 | 0.009586 |
| 2025-06-02 | 0.009587 |
| 2025-06-03 | 0.00957 |
| 2025-06-04 | 0.009551 |
| 2025-06-05 | 0.009556 |
| 2025-06-06 | 0.009597 |
| 2025-06-07 | 0.009617 |
| 2025-06-08 | 0.009561 |
| 2025-06-09 | 0.009619 |
| 2025-06-10 | 0.009538 |
| 2025-06-11 | 0.009528 |
| 2025-06-12 | 0.009514 |
| 2025-06-13 | 0.009566 |
| 2025-06-14 | 0.009549 |
| 2025-06-15 | 0.009544 |
| 2025-06-16 | 0.009535 |
| 2025-06-17 | 0.009515 |
| 2025-06-18 | 0.009492 |
| 2025-06-19 | 0.009484 |
| 2025-06-20 | 0.009517 |
| 2025-06-21 | 0.009536 |
| 2025-06-22 | 0.009544 |
| 2025-06-23 | 0.009555 |
| 2025-06-24 | 0.009534 |
| 2025-06-25 | 0.009522 |
| 2025-06-26 | 0.009528 |
| 2025-06-27 | 0.009485 |
| 2025-06-28 | 0.009531 |
| 2025-06-29 | 0.009477 |
| 2025-06-30 | 0.009487 |
| 2025-07-01 | 0.009481 |
| 2025-07-02 | 0.009454 |
| 2025-07-03 | 0.009423 |
| 2025-07-04 | 0.009444 |
| 2025-07-05 | 0.009441 |
| 2025-07-06 | 0.00944 |
| 2025-07-07 | 0.009431 |
| 2025-07-08 | 0.009441 |
| 2025-07-09 | 0.009448 |
| 2025-07-10 | 0.009464 |
| 2025-07-11 | 0.009466 |
| 2025-07-12 | 0.009442 |
| 2025-07-13 | 0.009429 |
| 2025-07-14 | 0.009471 |
| 2025-07-15 | 0.009485 |
| 2025-07-16 | 0.009439 |
| 2025-07-17 | 0.009498 |
| 2025-07-18 | 0.009526 |
| 2025-07-19 | 0.009531 |
| 2025-07-20 | 0.009483 |
| 2025-07-21 | 0.009527 |
| 2025-07-22 | 0.009515 |
| 2025-07-23 | 0.009511 |
| 2025-07-24 | 0.009465 |
| 2025-07-25 | 0.009475 |
| 2025-07-26 | 0.009468 |
| 2025-07-27 | 0.009482 |
| 2025-07-28 | 0.009455 |
| 2025-07-29 | 0.009466 |
| 2025-07-30 | 0.009464 |
| 2025-07-31 | 0.009485 |
| 2025-08-01 | 0.009486 |
| 2025-08-02 | 0.009537 |
| 2025-08-03 | 0.009546 |
| 2025-08-04 | 0.009537 |
| 2025-08-05 | 0.009582 |
| 2025-08-06 | 0.009638 |
| 2025-08-07 | 0.009651 |
| 2025-08-08 | 0.009662 |
| 2025-08-09 | 0.009503 |
| 2025-08-10 | 0.009501 |
| 2025-08-11 | 0.009504 |
| 2025-08-12 | 0.009509 |
| 2025-08-13 | 0.009502 |
| 2025-08-14 | 0.009502 |
| 2025-08-15 | 0.009497 |
| 2025-08-16 | 0.00947 |
| 2025-08-17 | 0.009463 |
| 2025-08-18 | 0.009453 |
| 2025-08-19 | 0.009484 |
| 2025-08-20 | 0.009476 |
| 2025-08-21 | 0.009476 |
| 2025-08-22 | 0.009507 |
| 2025-08-23 | 0.009514 |
| 2025-08-24 | 0.009495 |
| 2025-08-25 | 0.009589 |
| 2025-08-26 | 0.009568 |
| 2025-08-27 | 0.009471 |
| 2025-08-28 | 0.009475 |
| 2025-08-29 | 0.009509 |
| 2025-08-30 | 0.009483 |
| 2025-08-31 | 0.009483 |
| 2025-09-01 | 0.009497 |
| 2025-09-02 | 0.009469 |
| 2025-09-03 | 0.0095 |
| 2025-09-04 | 0.00949 |
| 2025-09-05 | 0.009499 |
| 2025-09-06 | 0.009503 |
| 2025-09-07 | 0.009492 |
| 2025-09-08 | 0.009494 |
| 2025-09-09 | 0.009432 |
| 2025-09-10 | 0.009476 |
| 2025-09-11 | 0.009471 |
| 2025-09-13 | 0.009458 |
| 2025-09-14 | 0.009461 |
| 2025-09-15 | 0.009446 |
| 2025-09-16 | 0.009478 |
| 2025-09-17 | 0.009423 |
| 2025-09-18 | 0.009426 |
| 2025-09-19 | 0.009449 |
| 2025-09-20 | 0.009396 |
| 2025-09-21 | 0.009397 |
| 2025-09-22 | 0.009454 |
| 2025-09-23 | 0.009465 |
| 2025-09-24 | 0.009481 |
| 2025-09-25 | 0.009401 |
| 2025-09-26 | 0.009447 |
| 2025-09-27 | 0.009465 |
| 2025-09-28 | 0.009446 |
| 2025-09-29 | 0.009414 |
| 2025-09-30 | 0.009464 |
| 2025-10-01 | 0.009466 |
| 2025-10-02 | 0.009483 |
| 2025-10-03 | 0.009475 |
| 2025-10-04 | 0.009467 |
| 2025-10-05 | 0.009457 |
| 2025-10-06 | 0.009473 |
| 2025-10-07 | 0.009454 |
| 2025-10-08 | 0.009499 |
| 2025-10-09 | 0.009505 |
| 2025-10-10 | 0.009512 |
| 2025-10-11 | 0.009531 |
| 2025-10-12 | 0.009497 |
| 2025-10-13 | 0.00948 |
| 2025-10-14 | 0.009529 |
| 2025-10-15 | 0.009494 |
| 2025-10-16 | 0.009561 |
| 2025-10-17 | 0.009517 |
| 2025-10-18 | 0.00959 |
| 2025-10-19 | 0.009557 |
| 2025-10-20 | 0.009577 |
| 2025-10-21 | 0.009499 |
| 2025-10-22 | 0.0095 |
| 2025-10-23 | 0.009543 |
| 2025-10-24 | 0.009541 |
| 2025-10-25 | 0.009552 |
| 2025-10-26 | 0.009519 |
| 2025-10-27 | 0.009524 |
| 2025-10-28 | 0.009539 |
| 2025-10-29 | 0.009545 |
| 2025-10-30 | 0.009515 |
| 2025-10-31 | 0.009187 |
| 2025-11-01 | 0.009426 |
| 2025-11-02 | 0.00947 |
| 2025-11-03 | 0.009444 |
| 2025-11-04 | 0.00954 |
| 2025-11-05 | 0.009554 |
| 2025-11-06 | 0.009574 |
| 2025-11-07 | 0.009549 |
| 2025-11-08 | 0.00957 |
| 2025-11-09 | 0.009551 |
| 2025-11-10 | 0.009575 |
| 2025-11-11 | 0.009576 |
| 2025-11-12 | 0.009528 |
| 2025-11-13 | 0.009563 |
| 2025-11-14 | 0.009515 |
| 2025-11-15 | 0.009515 |
| 2025-11-16 | 0.009538 |
| 2025-11-17 | 0.009506 |
| 2025-11-18 | 0.009566 |
| 2025-11-19 | 0.009576 |
| 2025-11-20 | 0.009546 |
| 2025-11-21 | 0.009605 |
| 2025-11-22 | 0.009567 |
| 2025-11-23 | 0.009572 |
| 2025-11-24 | 0.009584 |
| 2025-11-25 | 0.009608 |
| 2025-11-26 | 0.009576 |
| 2025-11-27 | 0.009589 |
| 2025-11-28 | 0.009584 |
| 2025-11-29 | 0.009543 |
| 2025-11-30 | 0.009543 |
| 2025-12-01 | 0.009541 |
| 2025-12-02 | 0.009551 |
| 2025-12-03 | 0.009554 |
| 2025-12-04 | 0.009536 |
| 2025-12-05 | 0.009533 |
| 2025-12-06 | 0.00953 |
| 2025-12-07 | 0.009526 |
| 2025-12-08 | 0.009516 |
| 2025-12-09 | 0.009569 |
| 2025-12-11 | 0.009571 |
| 2025-12-12 | 0.009517 |
| 2025-12-13 | 0.009491 |
| 2025-12-14 | 0.009513 |
| 2025-12-15 | 0.009532 |
| 2025-12-16 | 0.009522 |
| 2025-12-17 | 0.009498 |
| 2025-12-18 | 0.009516 |
| 2025-12-19 | 0.00951 |
| 2025-12-20 | 0.009492 |
| 2025-12-21 | 0.009496 |
| 2025-12-22 | 0.009503 |
| 2025-12-23 | 0.009525 |
| 2025-12-24 | 0.009465 |
| 2025-12-25 | 0.009471 |
| 2025-12-26 | 0.009502 |
| 2025-12-27 | 0.009487 |
| 2025-12-28 | 0.009491 |
| 2025-12-29 | 0.009502 |
| 2025-12-30 | 0.009484 |
| 2025-12-31 | 0.00948 |
| 2026-01-01 | 0.009483 |
| 2026-01-02 | 0.009519 |
| 2026-01-03 | 0.009492 |
| 2026-01-04 | 0.009492 |
| 2026-01-05 | 0.009518 |
| 2026-01-06 | 0.009479 |
| 2026-01-07 | 0.00962 |
| 2026-01-08 | 0.009614 |
| 2026-01-09 | 0.009553 |
| 2026-01-10 | 0.009508 |
| 2026-01-11 | 0.009507 |
| 2026-01-12 | 0.009525 |
| 2026-01-13 | 0.009523 |
| 2026-01-14 | 0.009531 |
| 2026-01-15 | 0.009573 |
| 2026-01-16 | 0.009592 |
| 2026-01-17 | 0.009508 |
| 2026-01-18 | 0.009506 |
| 2026-01-19 | 0.00953 |
| 2026-01-20 | 0.009544 |
| 2026-01-21 | 0.009581 |
| 2026-01-22 | 0.011031 |
| 2026-01-23 | 0.0111 |
| 2026-01-24 | 0.010873 |
| 2026-01-25 | 0.011001 |
| 2026-01-26 | 0.011136 |
| 2026-01-27 | 0.011097 |
| 2026-01-28 | 0.011067 |
| 2026-01-29 | 0.011039 |
| 2026-01-30 | 0.011036 |
| 2026-01-31 | 0.010826 |
| 2026-02-01 | 0.010959 |
| 2026-02-02 | 0.010987 |
| 2026-02-03 | 0.010976 |
| 2026-02-04 | 0.011028 |
| 2026-02-05 | 0.011116 |
| 2026-02-06 | 0.011131 |
| 2026-02-07 | 0.010853 |
| 2026-02-08 | 0.011073 |
| 2026-02-09 | 0.011105 |
| 2026-02-10 | 0.011093 |
| 2026-02-11 | 0.011038 |
| 2026-02-12 | 0.011015 |
| 2026-02-13 | 0.011053 |
| 2026-02-14 | 0.01105 |
| 2026-02-15 | 0.011028 |
| 2026-02-16 | 0.011056 |
| 2026-02-17 | 0.011077 |
| 2026-02-18 | 0.011059 |
| 2026-02-19 | 0.011086 |
| 2026-02-20 | 0.011092 |
| 2026-02-21 | 0.011088 |
| 2026-02-22 | 0.011062 |
| 2026-02-23 | 0.011109 |
| 2026-02-24 | 0.011113 |
| 2026-02-25 | 0.011095 |
| 2026-02-26 | 0.010992 |
| 2026-02-27 | 0.011072 |
| 2026-02-28 | 0.011077 |
| 2026-03-01 | 0.011048 |
| 2026-03-02 | 0.011056 |
| 2026-03-03 | 0.011131 |
| 2026-03-04 | 0.011131 |
| 2026-03-05 | 0.011132 |
| 2026-03-06 | 0.011175 |
| 2026-03-07 | 0.011139 |
| 2026-03-08 | 0.011112 |
| 2026-03-09 | 0.011185 |
| 2026-03-10 | 0.011122 |
| 2026-03-11 | 0.011177 |
| 2026-03-12 | 0.01117 |
| 2026-03-13 | 0.011195 |
| 2026-03-14 | 0.011164 |
| 2026-03-15 | 0.011166 |
| 2026-03-16 | 0.011204 |
| 2026-03-17 | 0.011203 |
| 2026-03-18 | 0.011228 |
| 2026-03-19 | 0.011166 |
| 2026-03-20 | 0.011131 |
| 2026-03-21 | 0.011164 |
| 2026-03-22 | 0.011197 |
| 2026-03-23 | 0.011248 |
| 2026-03-24 | 0.011213 |
| 2026-03-25 | 0.011137 |
| 2026-03-26 | 0.011163 |
| 2026-03-27 | 0.011158 |
| 2026-03-28 | 0.011154 |
| 2026-03-29 | 0.011164 |
| 2026-03-30 | 0.01117 |
| 2026-03-31 | 0.011208 |
| 2026-04-01 | 0.0112 |
| 2026-04-02 | 0.011165 |
| 2026-04-03 | 0.011166 |
| 2026-04-04 | 0.01119 |
| 2026-04-05 | 0.011182 |
| 2026-04-06 | 0.011165 |
| 2026-04-07 | 0.011202 |
| 2026-04-08 | 0.011167 |
| 2026-04-09 | 0.011102 |
| 2026-04-10 | 0.011119 |
| 2026-04-11 | 0.011119 |
| 2026-04-12 | 0.011123 |
| 2026-04-13 | 0.011123 |
| 2026-04-14 | 0.011111 |
| 2026-04-15 | 0.011084 |
| 2026-04-16 | 0.011069 |
| 2026-04-17 | 0.011058 |
| 2026-04-18 | 0.011059 |
| 2026-04-19 | 0.011063 |
| 2026-04-20 | 0.011063 |
| 2026-04-21 | 0.011089 |
| 2026-04-22 | 0.011078 |
| 2026-04-23 | 0.011064 |
| 2026-04-24 | 0.011111 |
| 2026-04-25 | 0.011103 |
| 2026-04-26 | 0.011103 |
| 2026-04-27 | 0.011103 |
| 2026-04-28 | 0.011099 |
| 2026-04-29 | 0.011102 |
| 2026-04-30 | 0.01111 |
| 2026-05-01 | 0.011119 |
| 2026-05-02 | 0.011121 |
| 2026-05-03 | 0.011121 |
| 2026-05-04 | 0.01112 |
| 2026-05-05 | 0.011084 |
| 2026-05-06 | 0.0111 |
| 2026-05-07 | 0.011076 |
| 2026-05-08 | 0.011067 |
| 2026-05-09 | 0.011067 |
| 2026-05-10 | 0.011065 |
| 2026-05-11 | 0.011065 |
| 2026-05-12 | 0.011077 |
| 2026-05-14 | 0.011034 |
| 2026-05-15 | 0.011105 |
| 2026-05-16 | 0.01106 |
| 2026-05-17 | 0.011092 |
| 2026-05-18 | 0.011109 |
| 2026-05-19 | 0.011112 |
| 2026-05-20 | 0.011131 |
| 2026-05-21 | 0.011129 |
| 2026-05-23 | 0.01115 |
| 2026-05-24 | 0.011128 |
| 2026-05-25 | 0.011125 |
| 2026-05-26 | 0.011169 |
| 2026-05-27 | 0.011136 |
| 2026-05-28 | 0.01114 |
| 2026-05-29 | 0.011123 |
| 2026-05-30 | 0.011111 |
| 2026-05-31 | 0.011109 |
| 2026-06-01 | 0.011118 |
| 2026-06-02 | 0.011116 |
| 2026-06-03 | 0.011094 |
| 2026-06-04 | 0.011159 |
| 2026-06-05 | 0.011161 |
| 2026-06-06 | 0.011121 |
| 2026-06-09 | 0.011152 |
| 2026-06-10 | 0.011173 |
| 2026-06-11 | 0.011174 |
| 2026-06-12 | 0.011139 |
| 2026-06-13 | 0.011155 |
| 2026-06-14 | 0.01115 |
| 2026-06-15 | 0.011151 |
| 2026-06-16 | 0.011166 |
| 2026-06-17 | 0.011181 |
| 2026-06-18 | 0.011133 |
| 2026-06-19 | 0.011173 |
| 2026-06-20 | 0.011164 |
| 2026-06-21 | 0.011123 |
| 2026-06-22 | 0.011171 |
| 2026-06-23 | 0.011243 |
| 2026-06-24 | 0.011252 |
| 2026-06-25 | 0.011274 |
| 2026-06-26 | 0.011251 |
| 2026-06-27 | 0.011197 |
| 2026-06-28 | 0.011216 |
| 2026-06-29 | 0.011243 |
| 2026-06-30 | 0.011257 |
| 2026-07-01 | 0.011256 |
| 2026-07-02 | 0.011224 |
| 2026-07-03 | 0.011211 |
| 2026-07-04 | 0.011215 |
| 2026-07-05 | 0.011213 |
| 2026-07-06 | 0.011232 |
| 2026-07-07 | 0.011236 |
| 2026-07-08 | 0.011249 |
| 2026-07-09 | 0.011247 |
| 2026-07-10 | 0.011212 |
| 2026-07-11 | 0.011578 |
| 2026-07-12 | 0.011238 |
| 2026-07-13 | 0.011219 |
| 2026-07-14 | 0.011251 |
| 2026-07-15 | 0.011196 |
| 2026-07-16 | 0.011235 |
| 2026-07-17 | 0.011249 |
| 2026-07-18 | 0.011168 |
| 2026-07-19 | 0.011176 |
| 2026-07-20 | 0.011196 |
| 2026-07-21 | 0.011218 |
| 2026-07-22 | 0.011233 |
| 2026-07-23 | 0.011247 |
| 2026-07-24 | 0.011197 |
| 2026-07-25 | 0.011202 |
| 2026-07-26 | 0.011205 |
| 2026-07-27 | 0.011215 |
| 2026-07-28 | 0.011216 |
| 2026-07-29 | 0.011239 |
| 2026-07-30 | 0.011238 |
| 2026-07-31 | 0.011198 |
| 2026-08-01 | 0.011171 |
| 2026-08-02 | 0.011199 |
| 2026-08-03 | 0.011196 |
| 2026-08-04 | 0.011208 |
| 2026-08-05 | 0.011172 |
| 2026-08-06 | 0.011149 |
| 2026-08-07 | 0.011176 |
| 2026-08-08 | 0.011129 |
| 2026-08-09 | 0.01092 |
| 2026-08-10 | 0.011142 |
| 2026-08-11 | 0.011162 |
| 2026-08-12 | 0.011169 |
| 2026-08-13 | 0.011169 |
| 2026-08-14 | 0.011154 |
| 2026-08-15 | 0.011495 |
| 2026-08-16 | 0.011257 |
| 2026-08-17 | 0.011158 |
| 2026-08-18 | 0.011139 |
| 2026-08-20 | 0.011157 |
| 2026-08-21 | 0.011088 |
| 2026-08-22 | 0.011129 |
| 2026-08-23 | 0.011112 |
| 2026-08-24 | 0.011177 |
| 2026-08-25 | 0.011079 |
| 2026-08-26 | 0.011093 |
| 2026-08-27 | 0.011093 |
| 2026-08-28 | 0.011113 |
| 2026-08-29 | 0.011091 |
| 2026-08-30 | 0.011092 |
| 2026-08-31 | 0.011146 |
| 2026-09-01 | 0.011122 |
| 2026-09-02 | 0.011122 |
| 2026-09-03 | 0.011129 |
| 2026-09-04 | 0.011171 |
| 2026-09-05 | 0.011129 |
| 2026-09-06 | 0.011109 |
| 2026-09-07 | 0.011107 |
| 2026-09-08 | 0.011139 |
| 2026-09-09 | 0.011076 |
| 2026-09-10 | 0.011078 |
| 2026-09-11 | 0.0111 |
| 2026-09-12 | 0.011412 |
| 2026-09-13 | 0.011419 |
| 2026-09-14 | 0.011072 |
| 2026-09-15 | 0.01111 |
| 2026-09-16 | 0.011104 |
| 2026-09-17 | 0.011129 |
| 2026-09-18 | 0.011103 |
| 2026-09-19 | 0.011106 |
| 2026-09-20 | 0.01111 |
| 2026-09-21 | 0.011123 |
| 2026-09-22 | 0.011162 |
| 2026-09-23 | 0.011169 |
| 2026-09-24 | 0.011191 |
| 2026-09-25 | 0.011206 |
| 2026-09-26 | 0.011185 |
| 2026-09-27 | 0.01118 |
| 2026-09-28 | 0.011204 |
| 2026-09-30 | 0.011203 |
| 2026-10-02 | 0.011206 |
| 2026-10-03 | 0.011218 |
| 2026-10-05 | 0.011229 |
| 2026-10-06 | 0.011277 |
| 2026-10-07 | 0.011258 |
| 2026-10-08 | 0.011255 |
| 2026-10-09 | 0.011214 |
| 2026-10-10 | 0.011245 |
| 2026-10-11 | 0.011243 |
| 2026-10-12 | 0.011244 |
| 2026-10-13 | 0.011229 |
| 2026-10-14 | 0.011251 |
| 2026-10-15 | 0.01125 |
| 2026-10-16 | 0.011243 |
| 2026-10-17 | 0.011238 |
| 2026-10-18 | 0.011238 |
| 2026-10-19 | 0.01125 |
| 2026-10-20 | 0.011257 |
| 2026-10-21 | 0.011235 |
| 2026-10-22 | 0.011249 |
| 2026-10-23 | 0.011214 |
| 2026-10-24 | 0.011202 |
| 2026-10-25 | 0.011205 |
| 2026-10-26 | 0.011217 |
| 2026-10-27 | 0.011232 |
| 2026-10-28 | 0.011262 |
| 2026-10-29 | 0.011241 |
| 2026-10-30 | 0.011241 |
High
0.01158
Low
0.008405
Average
0.009925
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/LYD API questions
How do I get the SOS/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/LYD rate in rates.LYD.
How far back does SOS/LYD historical data go?
Daily SOS/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.