SOS to LSL exchange rate API
Somali Shilling to Loti · quoted 2026-10-31
0.02924
▼ +5.89% over 5Y
1 SOS = 0.02924 LSL · 1 LSL = 34.2032 SOS · Get this rate via the API
1 SOS buys 0.02924 LSL as of 2026-10-31, so 1 LSL buys 34.2032 SOS. Over the last 5 years, SOS/LSL traded between 0.02756 and 0.03444, averaged 0.03033 and fell 5.89%. The API holds daily SOS/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/LSL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/LSL over 5Y: show the values
| Date | LSL |
|---|---|
| 2024-08-24 | 0.031067 |
| 2024-08-27 | 0.031252 |
| 2024-08-29 | 0.031447 |
| 2024-08-30 | 0.031365 |
| 2024-08-31 | 0.031277 |
| 2024-09-01 | 0.031259 |
| 2024-09-02 | 0.031194 |
| 2024-09-03 | 0.031222 |
| 2024-09-04 | 0.031534 |
| 2024-09-05 | 0.031345 |
| 2024-09-06 | 0.031054 |
| 2024-09-09 | 0.031192 |
| 2024-09-10 | 0.031349 |
| 2024-09-11 | 0.03137 |
| 2024-09-13 | 0.03122 |
| 2024-09-15 | 0.031138 |
| 2024-09-16 | 0.031095 |
| 2024-09-18 | 0.030809 |
| 2024-09-20 | 0.030698 |
| 2024-09-22 | 0.030489 |
| 2024-09-23 | 0.030458 |
| 2024-09-25 | 0.030416 |
| 2024-09-27 | 0.030058 |
| 2024-09-29 | 0.02995 |
| 2024-09-30 | 0.029898 |
| 2024-10-02 | 0.030372 |
| 2024-10-03 | 0.030382 |
| 2024-10-04 | 0.030605 |
| 2024-10-05 | 0.03063 |
| 2024-10-06 | 0.030629 |
| 2024-10-07 | 0.030461 |
| 2024-10-08 | 0.030442 |
| 2024-10-09 | 0.03076 |
| 2024-10-10 | 0.03089 |
| 2024-10-11 | 0.030662 |
| 2024-10-12 | 0.03043 |
| 2024-10-13 | 0.03048 |
| 2024-10-14 | 0.030539 |
| 2024-10-15 | 0.030757 |
| 2024-10-16 | 0.030908 |
| 2024-10-17 | 0.030895 |
| 2024-10-18 | 0.030947 |
| 2024-10-19 | 0.030812 |
| 2024-10-20 | 0.030817 |
| 2024-10-21 | 0.030828 |
| 2024-10-22 | 0.030906 |
| 2024-10-23 | 0.030854 |
| 2024-10-24 | 0.031295 |
| 2024-10-25 | 0.031028 |
| 2024-10-26 | 0.030953 |
| 2024-10-27 | 0.03098 |
| 2024-10-28 | 0.03103 |
| 2024-10-29 | 0.031013 |
| 2024-10-30 | 0.030923 |
| 2024-10-31 | 0.030966 |
| 2024-11-01 | 0.030833 |
| 2024-11-02 | 0.030896 |
| 2024-11-03 | 0.030784 |
| 2024-11-04 | 0.030742 |
| 2024-11-05 | 0.030723 |
| 2024-11-06 | 0.030873 |
| 2024-11-07 | 0.031049 |
| 2024-11-08 | 0.030413 |
| 2024-11-09 | 0.03081 |
| 2024-11-10 | 0.030799 |
| 2024-11-11 | 0.030861 |
| 2024-11-12 | 0.031236 |
| 2024-11-13 | 0.03157 |
| 2024-11-14 | 0.031879 |
| 2024-11-15 | 0.031932 |
| 2024-11-16 | 0.031734 |
| 2024-11-17 | 0.03191 |
| 2024-11-18 | 0.031652 |
| 2024-11-19 | 0.031454 |
| 2024-11-20 | 0.031638 |
| 2024-11-21 | 0.031687 |
| 2024-11-22 | 0.031674 |
| 2024-11-23 | 0.031706 |
| 2024-11-24 | 0.031708 |
| 2024-11-25 | 0.031568 |
| 2024-11-26 | 0.031816 |
| 2024-11-27 | 0.031866 |
| 2024-11-28 | 0.031898 |
| 2024-11-29 | 0.031672 |
| 2024-11-30 | 0.031644 |
| 2024-12-01 | 0.031608 |
| 2024-12-02 | 0.031838 |
| 2024-12-03 | 0.031863 |
| 2024-12-04 | 0.031755 |
| 2024-12-05 | 0.031829 |
| 2024-12-06 | 0.031631 |
| 2024-12-07 | 0.031572 |
| 2024-12-08 | 0.031582 |
| 2024-12-09 | 0.031593 |
| 2024-12-10 | 0.031157 |
| 2024-12-11 | 0.031123 |
| 2024-12-12 | 0.030976 |
| 2024-12-13 | 0.031221 |
| 2024-12-14 | 0.031248 |
| 2024-12-15 | 0.031269 |
| 2024-12-16 | 0.031311 |
| 2024-12-17 | 0.031368 |
| 2024-12-18 | 0.031654 |
| 2024-12-19 | 0.03205 |
| 2024-12-20 | 0.032202 |
| 2024-12-21 | 0.032042 |
| 2024-12-22 | 0.032004 |
| 2024-12-23 | 0.032206 |
| 2024-12-24 | 0.032708 |
| 2024-12-25 | 0.032885 |
| 2024-12-26 | 0.032845 |
| 2024-12-27 | 0.03305 |
| 2024-12-28 | 0.032767 |
| 2024-12-29 | 0.032732 |
| 2024-12-30 | 0.032749 |
| 2024-12-31 | 0.032947 |
| 2025-01-01 | 0.033074 |
| 2025-01-02 | 0.033008 |
| 2025-01-03 | 0.032814 |
| 2025-01-04 | 0.032719 |
| 2025-01-05 | 0.032767 |
| 2025-01-06 | 0.032862 |
| 2025-01-07 | 0.032636 |
| 2025-01-08 | 0.032709 |
| 2025-01-09 | 0.033087 |
| 2025-01-10 | 0.033095 |
| 2025-01-11 | 0.033357 |
| 2025-01-12 | 0.033373 |
| 2025-01-13 | 0.033388 |
| 2025-01-14 | 0.033182 |
| 2025-01-15 | 0.033123 |
| 2025-01-16 | 0.032768 |
| 2025-01-17 | 0.032887 |
| 2025-01-18 | 0.032658 |
| 2025-01-19 | 0.032777 |
| 2025-01-20 | 0.032805 |
| 2025-01-21 | 0.032654 |
| 2025-01-22 | 0.032448 |
| 2025-01-23 | 0.032408 |
| 2025-01-24 | 0.032427 |
| 2025-01-25 | 0.03217 |
| 2025-01-26 | 0.032206 |
| 2025-01-27 | 0.032546 |
| 2025-01-28 | 0.032953 |
| 2025-01-29 | 0.032752 |
| 2025-01-30 | 0.032482 |
| 2025-01-31 | 0.032541 |
| 2025-02-01 | 0.032692 |
| 2025-02-02 | 0.032693 |
| 2025-02-03 | 0.033241 |
| 2025-02-04 | 0.032878 |
| 2025-02-05 | 0.032774 |
| 2025-02-06 | 0.032572 |
| 2025-02-07 | 0.032319 |
| 2025-02-08 | 0.032259 |
| 2025-02-09 | 0.032214 |
| 2025-02-10 | 0.032362 |
| 2025-02-11 | 0.032172 |
| 2025-02-12 | 0.032294 |
| 2025-02-13 | 0.032278 |
| 2025-02-14 | 0.03221 |
| 2025-02-15 | 0.032271 |
| 2025-02-16 | 0.032153 |
| 2025-02-17 | 0.03225 |
| 2025-02-18 | 0.032463 |
| 2025-02-19 | 0.032274 |
| 2025-02-20 | 0.032554 |
| 2025-02-21 | 0.032204 |
| 2025-02-22 | 0.032234 |
| 2025-02-23 | 0.032139 |
| 2025-02-24 | 0.032131 |
| 2025-02-25 | 0.032296 |
| 2025-02-26 | 0.032249 |
| 2025-02-27 | 0.032314 |
| 2025-02-28 | 0.032392 |
| 2025-03-01 | 0.032678 |
| 2025-03-02 | 0.032736 |
| 2025-03-03 | 0.032559 |
| 2025-03-04 | 0.032517 |
| 2025-03-05 | 0.032351 |
| 2025-03-06 | 0.032019 |
| 2025-03-07 | 0.032184 |
| 2025-03-08 | 0.031955 |
| 2025-03-09 | 0.031713 |
| 2025-03-10 | 0.031943 |
| 2025-03-11 | 0.032079 |
| 2025-03-12 | 0.031917 |
| 2025-03-13 | 0.032107 |
| 2025-03-14 | 0.032068 |
| 2025-03-15 | 0.031799 |
| 2025-03-16 | 0.031823 |
| 2025-03-17 | 0.031914 |
| 2025-03-18 | 0.031706 |
| 2025-03-19 | 0.031767 |
| 2025-03-20 | 0.031737 |
| 2025-03-21 | 0.031765 |
| 2025-03-22 | 0.031903 |
| 2025-03-23 | 0.031826 |
| 2025-03-25 | 0.031939 |
| 2025-03-26 | 0.032002 |
| 2025-03-27 | 0.031955 |
| 2025-03-28 | 0.031969 |
| 2025-03-29 | 0.032154 |
| 2025-03-30 | 0.032142 |
| 2025-03-31 | 0.032142 |
| 2025-04-01 | 0.032177 |
| 2025-04-02 | 0.032438 |
| 2025-04-03 | 0.033051 |
| 2025-04-04 | 0.032879 |
| 2025-04-05 | 0.03354 |
| 2025-04-06 | 0.033556 |
| 2025-04-07 | 0.033549 |
| 2025-04-08 | 0.034116 |
| 2025-04-09 | 0.03444 |
| 2025-04-10 | 0.034065 |
| 2025-04-11 | 0.034437 |
| 2025-04-12 | 0.033811 |
| 2025-04-13 | 0.03379 |
| 2025-04-14 | 0.033418 |
| 2025-04-15 | 0.033148 |
| 2025-04-16 | 0.033352 |
| 2025-04-17 | 0.033089 |
| 2025-04-18 | 0.032957 |
| 2025-04-19 | 0.033077 |
| 2025-04-20 | 0.033059 |
| 2025-04-21 | 0.032911 |
| 2025-04-22 | 0.032804 |
| 2025-04-23 | 0.032555 |
| 2025-04-24 | 0.032669 |
| 2025-04-25 | 0.033011 |
| 2025-04-26 | 0.032835 |
| 2025-04-27 | 0.032626 |
| 2025-04-28 | 0.032854 |
| 2025-04-29 | 0.032461 |
| 2025-04-30 | 0.032519 |
| 2025-05-01 | 0.03246 |
| 2025-05-02 | 0.032326 |
| 2025-05-03 | 0.031992 |
| 2025-05-04 | 0.032164 |
| 2025-05-05 | 0.031985 |
| 2025-05-06 | 0.031971 |
| 2025-05-08 | 0.031876 |
| 2025-05-09 | 0.031956 |
| 2025-05-10 | 0.031874 |
| 2025-05-11 | 0.031849 |
| 2025-05-12 | 0.031824 |
| 2025-05-13 | 0.03194 |
| 2025-05-14 | 0.032084 |
| 2025-05-15 | 0.031868 |
| 2025-05-17 | 0.031532 |
| 2025-05-18 | 0.031579 |
| 2025-05-19 | 0.031543 |
| 2025-05-20 | 0.031592 |
| 2025-05-21 | 0.031393 |
| 2025-05-22 | 0.031597 |
| 2025-05-23 | 0.031656 |
| 2025-05-24 | 0.031261 |
| 2025-05-25 | 0.03126 |
| 2025-05-26 | 0.031293 |
| 2025-05-27 | 0.031353 |
| 2025-05-28 | 0.031469 |
| 2025-05-29 | 0.031438 |
| 2025-05-30 | 0.031232 |
| 2025-05-31 | 0.031569 |
| 2025-06-01 | 0.03146 |
| 2025-06-02 | 0.031552 |
| 2025-06-03 | 0.031359 |
| 2025-06-04 | 0.031246 |
| 2025-06-05 | 0.03124 |
| 2025-06-06 | 0.031309 |
| 2025-06-07 | 0.031309 |
| 2025-06-08 | 0.03113 |
| 2025-06-09 | 0.031312 |
| 2025-06-10 | 0.031065 |
| 2025-06-11 | 0.031028 |
| 2025-06-12 | 0.031018 |
| 2025-06-13 | 0.031383 |
| 2025-06-14 | 0.031451 |
| 2025-06-15 | 0.03136 |
| 2025-06-16 | 0.031423 |
| 2025-06-17 | 0.031255 |
| 2025-06-18 | 0.031488 |
| 2025-06-19 | 0.031578 |
| 2025-06-20 | 0.031601 |
| 2025-06-21 | 0.031472 |
| 2025-06-22 | 0.031524 |
| 2025-06-23 | 0.031633 |
| 2025-06-24 | 0.031209 |
| 2025-06-25 | 0.031138 |
| 2025-06-26 | 0.031073 |
| 2025-06-27 | 0.031235 |
| 2025-06-28 | 0.03138 |
| 2025-06-29 | 0.031193 |
| 2025-06-30 | 0.031204 |
| 2025-07-01 | 0.031046 |
| 2025-07-02 | 0.030876 |
| 2025-07-03 | 0.030805 |
| 2025-07-04 | 0.030701 |
| 2025-07-05 | 0.030869 |
| 2025-07-06 | 0.030835 |
| 2025-07-07 | 0.030869 |
| 2025-07-08 | 0.031261 |
| 2025-07-09 | 0.031166 |
| 2025-07-10 | 0.031243 |
| 2025-07-11 | 0.031104 |
| 2025-07-12 | 0.031374 |
| 2025-07-13 | 0.031372 |
| 2025-07-14 | 0.031486 |
| 2025-07-15 | 0.031274 |
| 2025-07-16 | 0.031221 |
| 2025-07-17 | 0.031252 |
| 2025-07-18 | 0.031296 |
| 2025-07-19 | 0.031113 |
| 2025-07-20 | 0.031028 |
| 2025-07-21 | 0.030986 |
| 2025-07-22 | 0.030944 |
| 2025-07-23 | 0.030852 |
| 2025-07-24 | 0.030736 |
| 2025-07-25 | 0.030931 |
| 2025-07-26 | 0.031214 |
| 2025-07-27 | 0.031209 |
| 2025-07-28 | 0.031148 |
| 2025-07-29 | 0.03135 |
| 2025-07-30 | 0.031236 |
| 2025-07-31 | 0.031466 |
| 2025-08-01 | 0.031896 |
| 2025-08-02 | 0.031675 |
| 2025-08-03 | 0.031754 |
| 2025-08-04 | 0.031556 |
| 2025-08-05 | 0.031707 |
| 2025-08-06 | 0.031752 |
| 2025-08-07 | 0.031558 |
| 2025-08-08 | 0.031471 |
| 2025-08-09 | 0.031059 |
| 2025-08-10 | 0.031064 |
| 2025-08-11 | 0.031119 |
| 2025-08-12 | 0.031051 |
| 2025-08-13 | 0.03081 |
| 2025-08-14 | 0.030635 |
| 2025-08-15 | 0.030778 |
| 2025-08-16 | 0.030791 |
| 2025-08-17 | 0.030802 |
| 2025-08-18 | 0.030782 |
| 2025-08-19 | 0.0309 |
| 2025-08-20 | 0.030972 |
| 2025-08-21 | 0.030953 |
| 2025-08-22 | 0.03102 |
| 2025-08-23 | 0.030611 |
| 2025-08-24 | 0.030531 |
| 2025-08-25 | 0.030875 |
| 2025-08-26 | 0.030934 |
| 2025-08-27 | 0.03085 |
| 2025-08-28 | 0.030914 |
| 2025-08-29 | 0.031052 |
| 2025-08-30 | 0.030911 |
| 2025-08-31 | 0.030884 |
| 2025-09-01 | 0.030981 |
| 2025-09-02 | 0.030815 |
| 2025-09-03 | 0.031024 |
| 2025-09-04 | 0.030941 |
| 2025-09-05 | 0.031072 |
| 2025-09-06 | 0.030778 |
| 2025-09-07 | 0.03076 |
| 2025-09-08 | 0.030841 |
| 2025-09-09 | 0.03054 |
| 2025-09-10 | 0.030679 |
| 2025-09-11 | 0.030624 |
| 2025-09-13 | 0.030426 |
| 2025-09-14 | 0.030402 |
| 2025-09-15 | 0.030399 |
| 2025-09-16 | 0.030413 |
| 2025-09-17 | 0.030393 |
| 2025-09-18 | 0.030497 |
| 2025-09-19 | 0.030387 |
| 2025-09-20 | 0.030189 |
| 2025-09-21 | 0.030215 |
| 2025-09-22 | 0.030369 |
| 2025-09-23 | 0.030319 |
| 2025-09-24 | 0.03019 |
| 2025-09-25 | 0.030306 |
| 2025-09-26 | 0.030556 |
| 2025-09-27 | 0.030459 |
| 2025-09-28 | 0.030361 |
| 2025-09-29 | 0.03032 |
| 2025-09-30 | 0.030215 |
| 2025-10-01 | 0.030213 |
| 2025-10-02 | 0.030115 |
| 2025-10-03 | 0.030289 |
| 2025-10-04 | 0.030153 |
| 2025-10-05 | 0.030143 |
| 2025-10-06 | 0.030171 |
| 2025-10-07 | 0.030102 |
| 2025-10-08 | 0.030198 |
| 2025-10-09 | 0.030041 |
| 2025-10-10 | 0.030115 |
| 2025-10-11 | 0.030712 |
| 2025-10-12 | 0.03064 |
| 2025-10-13 | 0.030385 |
| 2025-10-14 | 0.030299 |
| 2025-10-15 | 0.030339 |
| 2025-10-16 | 0.030424 |
| 2025-10-17 | 0.030504 |
| 2025-10-18 | 0.030663 |
| 2025-10-19 | 0.030558 |
| 2025-10-20 | 0.030562 |
| 2025-10-21 | 0.030117 |
| 2025-10-22 | 0.030462 |
| 2025-10-23 | 0.030644 |
| 2025-10-24 | 0.030467 |
| 2025-10-25 | 0.030442 |
| 2025-10-26 | 0.030212 |
| 2025-10-27 | 0.030167 |
| 2025-10-28 | 0.030206 |
| 2025-10-29 | 0.030094 |
| 2025-10-30 | 0.030041 |
| 2025-10-31 | 0.029168 |
| 2025-11-01 | 0.030064 |
| 2025-11-02 | 0.030106 |
| 2025-11-03 | 0.029998 |
| 2025-11-04 | 0.030333 |
| 2025-11-05 | 0.030711 |
| 2025-11-06 | 0.030501 |
| 2025-11-07 | 0.030391 |
| 2025-11-08 | 0.030334 |
| 2025-11-09 | 0.030246 |
| 2025-11-10 | 0.030356 |
| 2025-11-11 | 0.030103 |
| 2025-11-12 | 0.029982 |
| 2025-11-13 | 0.029943 |
| 2025-11-14 | 0.029672 |
| 2025-11-15 | 0.029781 |
| 2025-11-16 | 0.029886 |
| 2025-11-17 | 0.029809 |
| 2025-11-18 | 0.030145 |
| 2025-11-19 | 0.030179 |
| 2025-11-20 | 0.030188 |
| 2025-11-21 | 0.030233 |
| 2025-11-22 | 0.030445 |
| 2025-11-23 | 0.030419 |
| 2025-11-24 | 0.030475 |
| 2025-11-25 | 0.03033 |
| 2025-11-26 | 0.030141 |
| 2025-11-27 | 0.030087 |
| 2025-11-28 | 0.030156 |
| 2025-11-29 | 0.029965 |
| 2025-11-30 | 0.029992 |
| 2025-12-01 | 0.030054 |
| 2025-12-02 | 0.02992 |
| 2025-12-03 | 0.029923 |
| 2025-12-04 | 0.029847 |
| 2025-12-05 | 0.029722 |
| 2025-12-06 | 0.029662 |
| 2025-12-07 | 0.029632 |
| 2025-12-08 | 0.02963 |
| 2025-12-09 | 0.029902 |
| 2025-12-11 | 0.029908 |
| 2025-12-12 | 0.029613 |
| 2025-12-13 | 0.029544 |
| 2025-12-14 | 0.029524 |
| 2025-12-15 | 0.029641 |
| 2025-12-16 | 0.029531 |
| 2025-12-17 | 0.029323 |
| 2025-12-18 | 0.029471 |
| 2025-12-19 | 0.029375 |
| 2025-12-20 | 0.029362 |
| 2025-12-21 | 0.029375 |
| 2025-12-22 | 0.029381 |
| 2025-12-23 | 0.029427 |
| 2025-12-24 | 0.029188 |
| 2025-12-25 | 0.029162 |
| 2025-12-26 | 0.029224 |
| 2025-12-27 | 0.029214 |
| 2025-12-28 | 0.029199 |
| 2025-12-29 | 0.02927 |
| 2025-12-30 | 0.029237 |
| 2025-12-31 | 0.029048 |
| 2026-01-01 | 0.028917 |
| 2026-01-02 | 0.029062 |
| 2026-01-03 | 0.02888 |
| 2026-01-04 | 0.028858 |
| 2026-01-05 | 0.028978 |
| 2026-01-06 | 0.028635 |
| 2026-01-07 | 0.029043 |
| 2026-01-08 | 0.029186 |
| 2026-01-09 | 0.029084 |
| 2026-01-10 | 0.028871 |
| 2026-01-11 | 0.028937 |
| 2026-01-12 | 0.028931 |
| 2026-01-13 | 0.028771 |
| 2026-01-14 | 0.028696 |
| 2026-01-15 | 0.028891 |
| 2026-01-16 | 0.028833 |
| 2026-01-17 | 0.028735 |
| 2026-01-18 | 0.028732 |
| 2026-01-19 | 0.028793 |
| 2026-01-20 | 0.028839 |
| 2026-01-21 | 0.028808 |
| 2026-01-22 | 0.028751 |
| 2026-01-23 | 0.028481 |
| 2026-01-24 | 0.027786 |
| 2026-01-25 | 0.027999 |
| 2026-01-26 | 0.028302 |
| 2026-01-27 | 0.028188 |
| 2026-01-28 | 0.027878 |
| 2026-01-29 | 0.027664 |
| 2026-01-30 | 0.027857 |
| 2026-01-31 | 0.02783 |
| 2026-02-01 | 0.028226 |
| 2026-02-02 | 0.028125 |
| 2026-02-03 | 0.02803 |
| 2026-02-04 | 0.027902 |
| 2026-02-05 | 0.028287 |
| 2026-02-06 | 0.028523 |
| 2026-02-07 | 0.027556 |
| 2026-02-08 | 0.028068 |
| 2026-02-09 | 0.028152 |
| 2026-02-10 | 0.027982 |
| 2026-02-11 | 0.027825 |
| 2026-02-12 | 0.027785 |
| 2026-02-13 | 0.027922 |
| 2026-02-14 | 0.027943 |
| 2026-02-15 | 0.027927 |
| 2026-02-16 | 0.027951 |
| 2026-02-17 | 0.028065 |
| 2026-02-18 | 0.028134 |
| 2026-02-19 | 0.028058 |
| 2026-02-20 | 0.028314 |
| 2026-02-21 | 0.028097 |
| 2026-02-22 | 0.02812 |
| 2026-02-23 | 0.028238 |
| 2026-02-24 | 0.028151 |
| 2026-02-25 | 0.027944 |
| 2026-02-26 | 0.027664 |
| 2026-02-27 | 0.027873 |
| 2026-02-28 | 0.027875 |
| 2026-03-01 | 0.027813 |
| 2026-03-02 | 0.028026 |
| 2026-03-03 | 0.028131 |
| 2026-03-04 | 0.02892 |
| 2026-03-05 | 0.02864 |
| 2026-03-06 | 0.029081 |
| 2026-03-07 | 0.028986 |
| 2026-03-08 | 0.02899 |
| 2026-03-09 | 0.029479 |
| 2026-03-10 | 0.028582 |
| 2026-03-11 | 0.028475 |
| 2026-03-12 | 0.029088 |
| 2026-03-13 | 0.029269 |
| 2026-03-14 | 0.029642 |
| 2026-03-15 | 0.029573 |
| 2026-03-16 | 0.029543 |
| 2026-03-17 | 0.029194 |
| 2026-03-18 | 0.02933 |
| 2026-03-19 | 0.029439 |
| 2026-03-20 | 0.029322 |
| 2026-03-21 | 0.029953 |
| 2026-03-22 | 0.029741 |
| 2026-03-23 | 0.030036 |
| 2026-03-24 | 0.029735 |
| 2026-03-25 | 0.029623 |
| 2026-03-26 | 0.029673 |
| 2026-03-27 | 0.029883 |
| 2026-03-28 | 0.030026 |
| 2026-03-29 | 0.029912 |
| 2026-03-30 | 0.029973 |
| 2026-03-31 | 0.029962 |
| 2026-04-01 | 0.029538 |
| 2026-04-02 | 0.029686 |
| 2026-04-03 | 0.029635 |
| 2026-04-04 | 0.029767 |
| 2026-04-05 | 0.029761 |
| 2026-04-06 | 0.029701 |
| 2026-04-07 | 0.029692 |
| 2026-04-08 | 0.028877 |
| 2026-04-09 | 0.029072 |
| 2026-04-10 | 0.028573 |
| 2026-04-11 | 0.028766 |
| 2026-04-12 | 0.028708 |
| 2026-04-13 | 0.028708 |
| 2026-04-14 | 0.028714 |
| 2026-04-15 | 0.028652 |
| 2026-04-16 | 0.028707 |
| 2026-04-17 | 0.028715 |
| 2026-04-18 | 0.028434 |
| 2026-04-19 | 0.028677 |
| 2026-04-20 | 0.028674 |
| 2026-04-21 | 0.028653 |
| 2026-04-22 | 0.028632 |
| 2026-04-23 | 0.028763 |
| 2026-04-24 | 0.029134 |
| 2026-04-25 | 0.029098 |
| 2026-04-26 | 0.029098 |
| 2026-04-27 | 0.029098 |
| 2026-04-28 | 0.028836 |
| 2026-04-29 | 0.028932 |
| 2026-04-30 | 0.029519 |
| 2026-05-01 | 0.029151 |
| 2026-05-02 | 0.029177 |
| 2026-05-03 | 0.029177 |
| 2026-05-04 | 0.029177 |
| 2026-05-05 | 0.029448 |
| 2026-05-06 | 0.029281 |
| 2026-05-07 | 0.028833 |
| 2026-05-08 | 0.028548 |
| 2026-05-09 | 0.028679 |
| 2026-05-10 | 0.028706 |
| 2026-05-11 | 0.028706 |
| 2026-05-12 | 0.02885 |
| 2026-05-14 | 0.028672 |
| 2026-05-15 | 0.02872 |
| 2026-05-16 | 0.029212 |
| 2026-05-17 | 0.029197 |
| 2026-05-18 | 0.028982 |
| 2026-05-19 | 0.029135 |
| 2026-05-20 | 0.029217 |
| 2026-05-21 | 0.028878 |
| 2026-05-23 | 0.028787 |
| 2026-05-24 | 0.028823 |
| 2026-05-25 | 0.028631 |
| 2026-05-26 | 0.028648 |
| 2026-05-27 | 0.028657 |
| 2026-05-28 | 0.028851 |
| 2026-05-29 | 0.028554 |
| 2026-05-30 | 0.028408 |
| 2026-05-31 | 0.028416 |
| 2026-06-01 | 0.028419 |
| 2026-06-02 | 0.02851 |
| 2026-06-03 | 0.028466 |
| 2026-06-04 | 0.028588 |
| 2026-06-05 | 0.02856 |
| 2026-06-06 | 0.028985 |
| 2026-06-09 | 0.028891 |
| 2026-06-10 | 0.028948 |
| 2026-06-11 | 0.028931 |
| 2026-06-12 | 0.028495 |
| 2026-06-13 | 0.028502 |
| 2026-06-14 | 0.028498 |
| 2026-06-15 | 0.028262 |
| 2026-06-16 | 0.028373 |
| 2026-06-17 | 0.028366 |
| 2026-06-18 | 0.028557 |
| 2026-06-19 | 0.028947 |
| 2026-06-20 | 0.028771 |
| 2026-06-21 | 0.02878 |
| 2026-06-22 | 0.028793 |
| 2026-06-23 | 0.028713 |
| 2026-06-24 | 0.02902 |
| 2026-06-25 | 0.02907 |
| 2026-06-26 | 0.028997 |
| 2026-06-27 | 0.028825 |
| 2026-06-28 | 0.028826 |
| 2026-06-29 | 0.028808 |
| 2026-06-30 | 0.028867 |
| 2026-07-01 | 0.028802 |
| 2026-07-02 | 0.028699 |
| 2026-07-03 | 0.028389 |
| 2026-07-04 | 0.028364 |
| 2026-07-05 | 0.028377 |
| 2026-07-06 | 0.028463 |
| 2026-07-07 | 0.028475 |
| 2026-07-08 | 0.02845 |
| 2026-07-09 | 0.02877 |
| 2026-07-10 | 0.028579 |
| 2026-07-11 | 0.029526 |
| 2026-07-12 | 0.028679 |
| 2026-07-13 | 0.028626 |
| 2026-07-14 | 0.028826 |
| 2026-07-15 | 0.028607 |
| 2026-07-16 | 0.028815 |
| 2026-07-17 | 0.028917 |
| 2026-07-18 | 0.028914 |
| 2026-07-19 | 0.028876 |
| 2026-07-20 | 0.028984 |
| 2026-07-21 | 0.028856 |
| 2026-07-22 | 0.028797 |
| 2026-07-23 | 0.028715 |
| 2026-07-24 | 0.029443 |
| 2026-07-25 | 0.029455 |
| 2026-07-26 | 0.029458 |
| 2026-07-27 | 0.029362 |
| 2026-07-28 | 0.02941 |
| 2026-07-29 | 0.029375 |
| 2026-07-30 | 0.029244 |
| 2026-07-31 | 0.02901 |
| 2026-08-01 | 0.028975 |
| 2026-08-02 | 0.028986 |
| 2026-08-03 | 0.028936 |
| 2026-08-04 | 0.028996 |
| 2026-08-05 | 0.028677 |
| 2026-08-06 | 0.02864 |
| 2026-08-07 | 0.02863 |
| 2026-08-08 | 0.028261 |
| 2026-08-09 | 0.02771 |
| 2026-08-10 | 0.028386 |
| 2026-08-11 | 0.028333 |
| 2026-08-12 | 0.028382 |
| 2026-08-13 | 0.028262 |
| 2026-08-14 | 0.028373 |
| 2026-08-15 | 0.029267 |
| 2026-08-16 | 0.028606 |
| 2026-08-17 | 0.02841 |
| 2026-08-18 | 0.028458 |
| 2026-08-20 | 0.028389 |
| 2026-08-21 | 0.028161 |
| 2026-08-22 | 0.028027 |
| 2026-08-23 | 0.028041 |
| 2026-08-24 | 0.028119 |
| 2026-08-25 | 0.028017 |
| 2026-08-26 | 0.027948 |
| 2026-08-27 | 0.027948 |
| 2026-08-28 | 0.028034 |
| 2026-08-29 | 0.02828 |
| 2026-08-30 | 0.028287 |
| 2026-08-31 | 0.028301 |
| 2026-09-01 | 0.028234 |
| 2026-09-02 | 0.028332 |
| 2026-09-03 | 0.028131 |
| 2026-09-04 | 0.02808 |
| 2026-09-05 | 0.027929 |
| 2026-09-06 | 0.027937 |
| 2026-09-07 | 0.027972 |
| 2026-09-08 | 0.028033 |
| 2026-09-09 | 0.028038 |
| 2026-09-10 | 0.028093 |
| 2026-09-11 | 0.028424 |
| 2026-09-12 | 0.029128 |
| 2026-09-13 | 0.029106 |
| 2026-09-14 | 0.028336 |
| 2026-09-15 | 0.028504 |
| 2026-09-16 | 0.028424 |
| 2026-09-17 | 0.028459 |
| 2026-09-18 | 0.02842 |
| 2026-09-19 | 0.028428 |
| 2026-09-20 | 0.028478 |
| 2026-09-21 | 0.028439 |
| 2026-09-22 | 0.028454 |
| 2026-09-23 | 0.028329 |
| 2026-09-24 | 0.028616 |
| 2026-09-25 | 0.028787 |
| 2026-09-26 | 0.028562 |
| 2026-09-27 | 0.028505 |
| 2026-09-28 | 0.028644 |
| 2026-09-30 | 0.028698 |
| 2026-10-02 | 0.029105 |
| 2026-10-03 | 0.029179 |
| 2026-10-05 | 0.029364 |
| 2026-10-06 | 0.029262 |
| 2026-10-07 | 0.029069 |
| 2026-10-08 | 0.029167 |
| 2026-10-09 | 0.028897 |
| 2026-10-10 | 0.028879 |
| 2026-10-11 | 0.028925 |
| 2026-10-12 | 0.028886 |
| 2026-10-13 | 0.028876 |
| 2026-10-14 | 0.028804 |
| 2026-10-15 | 0.028988 |
| 2026-10-16 | 0.02876 |
| 2026-10-17 | 0.028837 |
| 2026-10-18 | 0.028832 |
| 2026-10-19 | 0.02875 |
| 2026-10-20 | 0.028747 |
| 2026-10-21 | 0.028783 |
| 2026-10-22 | 0.028754 |
| 2026-10-23 | 0.028912 |
| 2026-10-24 | 0.029042 |
| 2026-10-25 | 0.028986 |
| 2026-10-26 | 0.029152 |
| 2026-10-27 | 0.029058 |
| 2026-10-28 | 0.029166 |
| 2026-10-29 | 0.029069 |
| 2026-10-30 | 0.029081 |
| 2026-10-31 | 0.029237 |
High
0.03444
Low
0.02756
Average
0.03033
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/LSL API questions
How do I get the SOS/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/LSL rate in rates.LSL.
How far back does SOS/LSL historical data go?
Daily SOS/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.