SOS to LRD exchange rate API
Somali Shilling to Liberian Dollar · quoted 2026-10-24
0.29821
▼ +11.86% over 2Y
1 SOS = 0.29821 LRD · 1 LRD = 3.3534 SOS · Get this rate via the API
1 SOS buys 0.29821 LRD as of 2026-10-24, so 1 LRD buys 3.3534 SOS. Over the last 2 years, SOS/LRD traded between 0.29821 and 0.35643, averaged 0.32833 and fell 11.86%. The API holds daily SOS/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.338331 |
| 2024-10-25 | 0.337548 |
| 2024-10-26 | 0.336698 |
| 2024-10-27 | 0.337327 |
| 2024-10-28 | 0.336857 |
| 2024-10-29 | 0.336445 |
| 2024-10-30 | 0.336096 |
| 2024-10-31 | 0.336408 |
| 2024-11-01 | 0.336058 |
| 2024-11-02 | 0.335921 |
| 2024-11-03 | 0.336301 |
| 2024-11-04 | 0.336121 |
| 2024-11-05 | 0.336461 |
| 2024-11-06 | 0.336436 |
| 2024-11-07 | 0.334996 |
| 2024-11-08 | 0.332275 |
| 2024-11-09 | 0.331907 |
| 2024-11-10 | 0.332076 |
| 2024-11-11 | 0.333886 |
| 2024-11-12 | 0.330726 |
| 2024-11-13 | 0.331397 |
| 2024-11-14 | 0.328922 |
| 2024-11-15 | 0.328664 |
| 2024-11-16 | 0.321703 |
| 2024-11-17 | 0.321849 |
| 2024-11-18 | 0.321664 |
| 2024-11-19 | 0.321357 |
| 2024-11-20 | 0.321855 |
| 2024-11-21 | 0.316965 |
| 2024-11-22 | 0.315775 |
| 2024-11-23 | 0.315054 |
| 2024-11-24 | 0.315652 |
| 2024-11-25 | 0.315767 |
| 2024-11-26 | 0.315485 |
| 2024-11-27 | 0.316102 |
| 2024-11-28 | 0.314805 |
| 2024-11-29 | 0.314257 |
| 2024-11-30 | 0.314234 |
| 2024-12-01 | 0.314013 |
| 2024-12-02 | 0.314662 |
| 2024-12-03 | 0.313511 |
| 2024-12-04 | 0.313469 |
| 2024-12-05 | 0.314433 |
| 2024-12-06 | 0.314571 |
| 2024-12-07 | 0.314537 |
| 2024-12-08 | 0.313999 |
| 2024-12-09 | 0.314047 |
| 2024-12-10 | 0.313739 |
| 2024-12-11 | 0.313934 |
| 2024-12-12 | 0.314417 |
| 2024-12-13 | 0.314971 |
| 2024-12-14 | 0.31419 |
| 2024-12-15 | 0.316824 |
| 2024-12-16 | 0.315237 |
| 2024-12-17 | 0.315693 |
| 2024-12-18 | 0.31673 |
| 2024-12-19 | 0.316747 |
| 2024-12-20 | 0.315892 |
| 2024-12-21 | 0.316719 |
| 2024-12-22 | 0.318006 |
| 2024-12-23 | 0.31833 |
| 2024-12-24 | 0.318444 |
| 2024-12-25 | 0.317867 |
| 2024-12-26 | 0.318263 |
| 2024-12-27 | 0.317775 |
| 2024-12-28 | 0.317893 |
| 2024-12-29 | 0.32118 |
| 2024-12-30 | 0.318919 |
| 2024-12-31 | 0.320081 |
| 2025-01-01 | 0.321977 |
| 2025-01-02 | 0.322341 |
| 2025-01-03 | 0.322875 |
| 2025-01-04 | 0.322718 |
| 2025-01-05 | 0.325013 |
| 2025-01-06 | 0.323441 |
| 2025-01-07 | 0.324789 |
| 2025-01-08 | 0.326206 |
| 2025-01-09 | 0.326752 |
| 2025-01-10 | 0.327037 |
| 2025-01-11 | 0.326397 |
| 2025-01-12 | 0.327543 |
| 2025-01-13 | 0.327647 |
| 2025-01-14 | 0.327849 |
| 2025-01-15 | 0.329861 |
| 2025-01-16 | 0.330387 |
| 2025-01-17 | 0.331378 |
| 2025-01-18 | 0.330799 |
| 2025-01-19 | 0.332574 |
| 2025-01-20 | 0.332308 |
| 2025-01-21 | 0.333274 |
| 2025-01-22 | 0.339168 |
| 2025-01-23 | 0.341133 |
| 2025-01-24 | 0.345141 |
| 2025-01-25 | 0.344901 |
| 2025-01-26 | 0.341773 |
| 2025-01-27 | 0.34773 |
| 2025-01-28 | 0.345834 |
| 2025-01-29 | 0.346365 |
| 2025-01-30 | 0.347077 |
| 2025-01-31 | 0.346761 |
| 2025-02-01 | 0.348112 |
| 2025-02-02 | 0.344663 |
| 2025-02-03 | 0.348883 |
| 2025-02-04 | 0.348809 |
| 2025-02-05 | 0.347893 |
| 2025-02-06 | 0.348026 |
| 2025-02-07 | 0.347604 |
| 2025-02-08 | 0.346115 |
| 2025-02-09 | 0.345483 |
| 2025-02-10 | 0.349053 |
| 2025-02-11 | 0.346612 |
| 2025-02-12 | 0.346461 |
| 2025-02-13 | 0.346423 |
| 2025-02-14 | 0.346644 |
| 2025-02-15 | 0.347663 |
| 2025-02-16 | 0.34611 |
| 2025-02-17 | 0.350648 |
| 2025-02-18 | 0.350338 |
| 2025-02-19 | 0.349319 |
| 2025-02-20 | 0.349483 |
| 2025-02-21 | 0.349181 |
| 2025-02-22 | 0.348491 |
| 2025-02-23 | 0.346864 |
| 2025-02-24 | 0.349574 |
| 2025-02-25 | 0.349556 |
| 2025-02-26 | 0.347072 |
| 2025-02-27 | 0.349367 |
| 2025-02-28 | 0.349766 |
| 2025-03-01 | 0.347607 |
| 2025-03-02 | 0.347676 |
| 2025-03-03 | 0.349322 |
| 2025-03-04 | 0.348704 |
| 2025-03-05 | 0.34915 |
| 2025-03-06 | 0.349238 |
| 2025-03-07 | 0.353027 |
| 2025-03-08 | 0.348779 |
| 2025-03-09 | 0.349927 |
| 2025-03-10 | 0.349594 |
| 2025-03-11 | 0.349791 |
| 2025-03-12 | 0.349862 |
| 2025-03-13 | 0.349437 |
| 2025-03-14 | 0.349944 |
| 2025-03-15 | 0.34955 |
| 2025-03-16 | 0.350055 |
| 2025-03-17 | 0.350795 |
| 2025-03-18 | 0.349784 |
| 2025-03-19 | 0.350049 |
| 2025-03-20 | 0.349697 |
| 2025-03-21 | 0.349621 |
| 2025-03-22 | 0.349167 |
| 2025-03-23 | 0.349975 |
| 2025-03-25 | 0.350083 |
| 2025-03-26 | 0.350239 |
| 2025-03-27 | 0.350012 |
| 2025-03-28 | 0.350145 |
| 2025-03-29 | 0.348557 |
| 2025-03-30 | 0.349681 |
| 2025-03-31 | 0.349679 |
| 2025-04-01 | 0.351039 |
| 2025-04-02 | 0.350762 |
| 2025-04-03 | 0.350898 |
| 2025-04-04 | 0.350844 |
| 2025-04-05 | 0.350663 |
| 2025-04-06 | 0.350963 |
| 2025-04-07 | 0.349093 |
| 2025-04-08 | 0.350096 |
| 2025-04-09 | 0.349686 |
| 2025-04-10 | 0.351411 |
| 2025-04-11 | 0.354575 |
| 2025-04-12 | 0.352416 |
| 2025-04-13 | 0.352996 |
| 2025-04-14 | 0.350604 |
| 2025-04-15 | 0.35047 |
| 2025-04-16 | 0.350583 |
| 2025-04-17 | 0.350592 |
| 2025-04-18 | 0.350342 |
| 2025-04-19 | 0.350934 |
| 2025-04-20 | 0.348171 |
| 2025-04-21 | 0.350691 |
| 2025-04-22 | 0.350459 |
| 2025-04-23 | 0.351414 |
| 2025-04-24 | 0.351294 |
| 2025-04-25 | 0.350744 |
| 2025-04-26 | 0.351616 |
| 2025-04-27 | 0.348445 |
| 2025-04-28 | 0.35047 |
| 2025-04-29 | 0.350074 |
| 2025-04-30 | 0.350257 |
| 2025-05-01 | 0.349376 |
| 2025-05-02 | 0.349008 |
| 2025-05-03 | 0.350264 |
| 2025-05-04 | 0.348053 |
| 2025-05-05 | 0.348398 |
| 2025-05-06 | 0.349368 |
| 2025-05-08 | 0.349611 |
| 2025-05-09 | 0.349488 |
| 2025-05-10 | 0.348886 |
| 2025-05-11 | 0.348533 |
| 2025-05-12 | 0.349332 |
| 2025-05-13 | 0.349419 |
| 2025-05-14 | 0.350374 |
| 2025-05-15 | 0.349347 |
| 2025-05-17 | 0.349356 |
| 2025-05-18 | 0.348448 |
| 2025-05-19 | 0.349432 |
| 2025-05-20 | 0.349551 |
| 2025-05-21 | 0.350142 |
| 2025-05-22 | 0.351597 |
| 2025-05-23 | 0.352279 |
| 2025-05-24 | 0.350345 |
| 2025-05-25 | 0.348721 |
| 2025-05-26 | 0.350983 |
| 2025-05-27 | 0.350841 |
| 2025-05-28 | 0.349993 |
| 2025-05-29 | 0.350206 |
| 2025-05-30 | 0.350327 |
| 2025-05-31 | 0.350775 |
| 2025-06-01 | 0.347709 |
| 2025-06-02 | 0.350406 |
| 2025-06-03 | 0.350181 |
| 2025-06-04 | 0.349405 |
| 2025-06-05 | 0.348953 |
| 2025-06-06 | 0.351782 |
| 2025-06-07 | 0.351178 |
| 2025-06-08 | 0.348118 |
| 2025-06-09 | 0.351694 |
| 2025-06-10 | 0.348442 |
| 2025-06-11 | 0.348707 |
| 2025-06-12 | 0.349274 |
| 2025-06-13 | 0.350231 |
| 2025-06-14 | 0.350062 |
| 2025-06-15 | 0.348436 |
| 2025-06-16 | 0.349484 |
| 2025-06-17 | 0.350258 |
| 2025-06-18 | 0.349716 |
| 2025-06-19 | 0.349785 |
| 2025-06-20 | 0.350266 |
| 2025-06-21 | 0.349776 |
| 2025-06-22 | 0.348884 |
| 2025-06-23 | 0.350225 |
| 2025-06-24 | 0.350261 |
| 2025-06-25 | 0.350763 |
| 2025-06-26 | 0.350302 |
| 2025-06-27 | 0.350029 |
| 2025-06-28 | 0.351943 |
| 2025-06-29 | 0.349904 |
| 2025-06-30 | 0.350547 |
| 2025-07-01 | 0.350753 |
| 2025-07-02 | 0.351056 |
| 2025-07-03 | 0.350902 |
| 2025-07-04 | 0.351324 |
| 2025-07-05 | 0.351519 |
| 2025-07-06 | 0.351507 |
| 2025-07-07 | 0.351147 |
| 2025-07-08 | 0.351592 |
| 2025-07-09 | 0.351445 |
| 2025-07-10 | 0.351328 |
| 2025-07-11 | 0.351561 |
| 2025-07-12 | 0.351005 |
| 2025-07-13 | 0.350956 |
| 2025-07-14 | 0.351613 |
| 2025-07-15 | 0.35107 |
| 2025-07-16 | 0.350535 |
| 2025-07-17 | 0.351039 |
| 2025-07-18 | 0.352165 |
| 2025-07-19 | 0.352283 |
| 2025-07-20 | 0.351187 |
| 2025-07-21 | 0.35099 |
| 2025-07-22 | 0.351823 |
| 2025-07-23 | 0.352066 |
| 2025-07-24 | 0.351162 |
| 2025-07-25 | 0.351878 |
| 2025-07-26 | 0.351689 |
| 2025-07-27 | 0.352851 |
| 2025-07-28 | 0.35176 |
| 2025-07-29 | 0.351434 |
| 2025-07-30 | 0.351068 |
| 2025-07-31 | 0.351179 |
| 2025-08-01 | 0.351227 |
| 2025-08-02 | 0.351745 |
| 2025-08-03 | 0.351359 |
| 2025-08-04 | 0.351162 |
| 2025-08-05 | 0.353166 |
| 2025-08-06 | 0.3546 |
| 2025-08-07 | 0.355886 |
| 2025-08-08 | 0.356433 |
| 2025-08-09 | 0.351035 |
| 2025-08-10 | 0.351145 |
| 2025-08-11 | 0.351777 |
| 2025-08-12 | 0.351417 |
| 2025-08-13 | 0.350926 |
| 2025-08-14 | 0.351065 |
| 2025-08-15 | 0.351055 |
| 2025-08-16 | 0.351755 |
| 2025-08-17 | 0.351551 |
| 2025-08-18 | 0.350775 |
| 2025-08-19 | 0.3509 |
| 2025-08-20 | 0.35065 |
| 2025-08-21 | 0.351456 |
| 2025-08-22 | 0.35129 |
| 2025-08-23 | 0.35198 |
| 2025-08-24 | 0.351669 |
| 2025-08-25 | 0.353189 |
| 2025-08-26 | 0.351086 |
| 2025-08-27 | 0.351449 |
| 2025-08-28 | 0.351594 |
| 2025-08-29 | 0.351512 |
| 2025-08-30 | 0.350832 |
| 2025-08-31 | 0.351226 |
| 2025-09-01 | 0.351805 |
| 2025-09-02 | 0.350964 |
| 2025-09-03 | 0.352834 |
| 2025-09-04 | 0.352014 |
| 2025-09-05 | 0.351305 |
| 2025-09-06 | 0.35151 |
| 2025-09-07 | 0.351458 |
| 2025-09-08 | 0.351549 |
| 2025-09-09 | 0.349028 |
| 2025-09-10 | 0.34986 |
| 2025-09-11 | 0.332949 |
| 2025-09-13 | 0.332119 |
| 2025-09-14 | 0.324759 |
| 2025-09-15 | 0.332117 |
| 2025-09-16 | 0.312019 |
| 2025-09-17 | 0.310432 |
| 2025-09-18 | 0.310134 |
| 2025-09-19 | 0.311131 |
| 2025-09-20 | 0.310349 |
| 2025-09-21 | 0.310638 |
| 2025-09-22 | 0.312348 |
| 2025-09-23 | 0.3124 |
| 2025-09-24 | 0.312388 |
| 2025-09-25 | 0.315576 |
| 2025-09-26 | 0.31765 |
| 2025-09-27 | 0.317025 |
| 2025-09-28 | 0.316659 |
| 2025-09-29 | 0.316988 |
| 2025-09-30 | 0.317608 |
| 2025-10-01 | 0.317429 |
| 2025-10-02 | 0.317811 |
| 2025-10-03 | 0.317855 |
| 2025-10-04 | 0.318395 |
| 2025-10-05 | 0.318222 |
| 2025-10-06 | 0.318151 |
| 2025-10-07 | 0.317207 |
| 2025-10-08 | 0.318419 |
| 2025-10-09 | 0.316504 |
| 2025-10-10 | 0.316918 |
| 2025-10-11 | 0.319935 |
| 2025-10-12 | 0.320445 |
| 2025-10-13 | 0.318189 |
| 2025-10-14 | 0.320774 |
| 2025-10-15 | 0.320013 |
| 2025-10-16 | 0.321074 |
| 2025-10-17 | 0.321634 |
| 2025-10-18 | 0.323299 |
| 2025-10-19 | 0.322405 |
| 2025-10-20 | 0.322868 |
| 2025-10-21 | 0.320575 |
| 2025-10-22 | 0.320558 |
| 2025-10-23 | 0.321392 |
| 2025-10-24 | 0.32112 |
| 2025-10-25 | 0.321521 |
| 2025-10-26 | 0.320423 |
| 2025-10-27 | 0.320598 |
| 2025-10-28 | 0.321263 |
| 2025-10-29 | 0.321736 |
| 2025-10-30 | 0.320679 |
| 2025-10-31 | 0.30963 |
| 2025-11-01 | 0.317971 |
| 2025-11-02 | 0.327501 |
| 2025-11-03 | 0.317605 |
| 2025-11-04 | 0.3261 |
| 2025-11-05 | 0.320951 |
| 2025-11-06 | 0.321442 |
| 2025-11-07 | 0.319995 |
| 2025-11-08 | 0.320326 |
| 2025-11-09 | 0.320354 |
| 2025-11-10 | 0.320684 |
| 2025-11-11 | 0.321169 |
| 2025-11-12 | 0.31958 |
| 2025-11-13 | 0.320348 |
| 2025-11-14 | 0.318056 |
| 2025-11-15 | 0.316284 |
| 2025-11-16 | 0.31694 |
| 2025-11-17 | 0.316438 |
| 2025-11-18 | 0.317526 |
| 2025-11-19 | 0.316304 |
| 2025-11-20 | 0.317146 |
| 2025-11-21 | 0.318467 |
| 2025-11-22 | 0.313953 |
| 2025-11-23 | 0.313622 |
| 2025-11-24 | 0.313432 |
| 2025-11-25 | 0.313205 |
| 2025-11-26 | 0.311765 |
| 2025-11-27 | 0.312274 |
| 2025-11-28 | 0.312268 |
| 2025-11-29 | 0.310656 |
| 2025-11-30 | 0.310421 |
| 2025-12-01 | 0.312104 |
| 2025-12-02 | 0.31076 |
| 2025-12-03 | 0.310606 |
| 2025-12-04 | 0.310665 |
| 2025-12-05 | 0.310444 |
| 2025-12-06 | 0.310424 |
| 2025-12-07 | 0.309528 |
| 2025-12-08 | 0.309924 |
| 2025-12-09 | 0.310312 |
| 2025-12-11 | 0.311637 |
| 2025-12-12 | 0.30963 |
| 2025-12-13 | 0.30968 |
| 2025-12-14 | 0.309586 |
| 2025-12-15 | 0.309896 |
| 2025-12-16 | 0.310265 |
| 2025-12-17 | 0.310324 |
| 2025-12-18 | 0.310204 |
| 2025-12-19 | 0.311575 |
| 2025-12-20 | 0.310394 |
| 2025-12-21 | 0.310047 |
| 2025-12-22 | 0.310838 |
| 2025-12-23 | 0.312208 |
| 2025-12-24 | 0.3111 |
| 2025-12-25 | 0.311261 |
| 2025-12-26 | 0.311812 |
| 2025-12-27 | 0.311132 |
| 2025-12-28 | 0.310769 |
| 2025-12-29 | 0.311828 |
| 2025-12-30 | 0.312017 |
| 2025-12-31 | 0.312522 |
| 2026-01-01 | 0.312824 |
| 2026-01-02 | 0.313456 |
| 2026-01-03 | 0.312446 |
| 2026-01-04 | 0.311826 |
| 2026-01-05 | 0.312901 |
| 2026-01-06 | 0.311329 |
| 2026-01-07 | 0.316453 |
| 2026-01-08 | 0.317711 |
| 2026-01-09 | 0.31569 |
| 2026-01-10 | 0.314672 |
| 2026-01-11 | 0.315356 |
| 2026-01-12 | 0.315275 |
| 2026-01-13 | 0.315146 |
| 2026-01-14 | 0.315666 |
| 2026-01-15 | 0.317441 |
| 2026-01-16 | 0.318314 |
| 2026-01-17 | 0.31604 |
| 2026-01-18 | 0.317059 |
| 2026-01-19 | 0.316783 |
| 2026-01-20 | 0.317906 |
| 2026-01-21 | 0.323314 |
| 2026-01-22 | 0.326763 |
| 2026-01-23 | 0.327307 |
| 2026-01-24 | 0.318551 |
| 2026-01-25 | 0.321707 |
| 2026-01-26 | 0.325302 |
| 2026-01-27 | 0.324671 |
| 2026-01-28 | 0.324237 |
| 2026-01-29 | 0.325375 |
| 2026-01-30 | 0.325138 |
| 2026-01-31 | 0.319449 |
| 2026-02-01 | 0.323842 |
| 2026-02-02 | 0.317102 |
| 2026-02-03 | 0.32473 |
| 2026-02-04 | 0.324792 |
| 2026-02-05 | 0.326658 |
| 2026-02-06 | 0.326598 |
| 2026-02-07 | 0.322199 |
| 2026-02-08 | 0.327123 |
| 2026-02-09 | 0.32946 |
| 2026-02-10 | 0.328125 |
| 2026-02-11 | 0.326526 |
| 2026-02-12 | 0.32631 |
| 2026-02-13 | 0.326799 |
| 2026-02-14 | 0.326419 |
| 2026-02-15 | 0.32625 |
| 2026-02-16 | 0.326949 |
| 2026-02-17 | 0.326659 |
| 2026-02-18 | 0.326247 |
| 2026-02-19 | 0.325715 |
| 2026-02-20 | 0.324864 |
| 2026-02-21 | 0.324127 |
| 2026-02-22 | 0.323865 |
| 2026-02-23 | 0.32607 |
| 2026-02-24 | 0.324989 |
| 2026-02-25 | 0.321837 |
| 2026-02-26 | 0.320415 |
| 2026-02-27 | 0.321614 |
| 2026-02-28 | 0.321297 |
| 2026-03-01 | 0.321212 |
| 2026-03-02 | 0.321256 |
| 2026-03-03 | 0.320921 |
| 2026-03-04 | 0.321177 |
| 2026-03-05 | 0.319226 |
| 2026-03-06 | 0.320014 |
| 2026-03-07 | 0.320528 |
| 2026-03-08 | 0.320353 |
| 2026-03-09 | 0.320285 |
| 2026-03-10 | 0.319853 |
| 2026-03-11 | 0.32061 |
| 2026-03-12 | 0.32017 |
| 2026-03-13 | 0.320986 |
| 2026-03-14 | 0.320667 |
| 2026-03-15 | 0.320595 |
| 2026-03-16 | 0.321324 |
| 2026-03-17 | 0.321195 |
| 2026-03-18 | 0.32113 |
| 2026-03-19 | 0.32019 |
| 2026-03-20 | 0.320331 |
| 2026-03-21 | 0.320878 |
| 2026-03-22 | 0.320542 |
| 2026-03-23 | 0.322687 |
| 2026-03-24 | 0.320726 |
| 2026-03-25 | 0.321889 |
| 2026-03-26 | 0.32122 |
| 2026-03-27 | 0.320877 |
| 2026-03-28 | 0.321301 |
| 2026-03-29 | 0.321349 |
| 2026-03-30 | 0.322068 |
| 2026-03-31 | 0.321594 |
| 2026-04-01 | 0.321472 |
| 2026-04-02 | 0.32127 |
| 2026-04-03 | 0.320541 |
| 2026-04-04 | 0.321086 |
| 2026-04-05 | 0.321763 |
| 2026-04-06 | 0.320466 |
| 2026-04-07 | 0.321784 |
| 2026-04-08 | 0.323033 |
| 2026-04-09 | 0.322326 |
| 2026-04-10 | 0.322399 |
| 2026-04-11 | 0.322314 |
| 2026-04-12 | 0.321959 |
| 2026-04-13 | 0.321959 |
| 2026-04-14 | 0.322478 |
| 2026-04-15 | 0.322558 |
| 2026-04-16 | 0.321933 |
| 2026-04-17 | 0.321956 |
| 2026-04-18 | 0.322314 |
| 2026-04-19 | 0.32194 |
| 2026-04-20 | 0.321936 |
| 2026-04-21 | 0.322726 |
| 2026-04-22 | 0.322048 |
| 2026-04-23 | 0.321959 |
| 2026-04-24 | 0.322442 |
| 2026-04-25 | 0.321097 |
| 2026-04-26 | 0.321097 |
| 2026-04-27 | 0.321097 |
| 2026-04-28 | 0.321075 |
| 2026-04-29 | 0.321521 |
| 2026-04-30 | 0.321742 |
| 2026-05-01 | 0.321698 |
| 2026-05-02 | 0.322022 |
| 2026-05-03 | 0.322022 |
| 2026-05-04 | 0.322022 |
| 2026-05-05 | 0.321304 |
| 2026-05-06 | 0.321062 |
| 2026-05-07 | 0.320119 |
| 2026-05-08 | 0.321095 |
| 2026-05-09 | 0.321089 |
| 2026-05-10 | 0.321091 |
| 2026-05-11 | 0.321091 |
| 2026-05-12 | 0.320986 |
| 2026-05-14 | 0.319772 |
| 2026-05-15 | 0.319164 |
| 2026-05-16 | 0.320908 |
| 2026-05-17 | 0.320646 |
| 2026-05-18 | 0.320186 |
| 2026-05-19 | 0.320733 |
| 2026-05-20 | 0.320781 |
| 2026-05-21 | 0.320578 |
| 2026-05-23 | 0.320581 |
| 2026-05-24 | 0.320373 |
| 2026-05-25 | 0.319521 |
| 2026-05-26 | 0.320712 |
| 2026-05-27 | 0.320717 |
| 2026-05-28 | 0.319429 |
| 2026-05-29 | 0.319651 |
| 2026-05-30 | 0.318431 |
| 2026-05-31 | 0.320062 |
| 2026-06-01 | 0.318384 |
| 2026-06-02 | 0.319935 |
| 2026-06-03 | 0.319618 |
| 2026-06-04 | 0.319639 |
| 2026-06-05 | 0.319648 |
| 2026-06-06 | 0.320593 |
| 2026-06-09 | 0.319717 |
| 2026-06-10 | 0.320409 |
| 2026-06-11 | 0.319284 |
| 2026-06-12 | 0.319279 |
| 2026-06-13 | 0.318739 |
| 2026-06-14 | 0.320052 |
| 2026-06-15 | 0.319317 |
| 2026-06-16 | 0.318894 |
| 2026-06-17 | 0.319155 |
| 2026-06-18 | 0.319722 |
| 2026-06-19 | 0.318743 |
| 2026-06-20 | 0.319514 |
| 2026-06-21 | 0.3193 |
| 2026-06-22 | 0.318749 |
| 2026-06-23 | 0.318709 |
| 2026-06-24 | 0.31911 |
| 2026-06-25 | 0.319285 |
| 2026-06-26 | 0.319898 |
| 2026-06-27 | 0.318794 |
| 2026-06-28 | 0.318524 |
| 2026-06-29 | 0.319026 |
| 2026-06-30 | 0.320325 |
| 2026-07-01 | 0.317935 |
| 2026-07-02 | 0.318242 |
| 2026-07-03 | 0.318165 |
| 2026-07-04 | 0.317591 |
| 2026-07-05 | 0.317891 |
| 2026-07-06 | 0.318057 |
| 2026-07-07 | 0.317838 |
| 2026-07-08 | 0.31739 |
| 2026-07-09 | 0.318215 |
| 2026-07-10 | 0.318076 |
| 2026-07-11 | 0.32835 |
| 2026-07-12 | 0.318885 |
| 2026-07-13 | 0.318039 |
| 2026-07-14 | 0.318305 |
| 2026-07-15 | 0.318153 |
| 2026-07-16 | 0.318545 |
| 2026-07-17 | 0.318258 |
| 2026-07-18 | 0.316617 |
| 2026-07-19 | 0.317006 |
| 2026-07-20 | 0.317311 |
| 2026-07-21 | 0.316913 |
| 2026-07-22 | 0.317361 |
| 2026-07-23 | 0.318669 |
| 2026-07-24 | 0.316925 |
| 2026-07-25 | 0.317101 |
| 2026-07-26 | 0.317126 |
| 2026-07-27 | 0.31724 |
| 2026-07-28 | 0.317771 |
| 2026-07-29 | 0.318761 |
| 2026-07-30 | 0.318087 |
| 2026-07-31 | 0.316916 |
| 2026-08-01 | 0.31516 |
| 2026-08-02 | 0.317307 |
| 2026-08-03 | 0.316487 |
| 2026-08-04 | 0.317206 |
| 2026-08-05 | 0.316386 |
| 2026-08-06 | 0.316568 |
| 2026-08-07 | 0.316118 |
| 2026-08-08 | 0.315647 |
| 2026-08-09 | 0.311654 |
| 2026-08-10 | 0.316669 |
| 2026-08-11 | 0.31599 |
| 2026-08-12 | 0.317334 |
| 2026-08-13 | 0.318173 |
| 2026-08-14 | 0.318319 |
| 2026-08-15 | 0.327662 |
| 2026-08-16 | 0.320964 |
| 2026-08-17 | 0.318462 |
| 2026-08-18 | 0.318101 |
| 2026-08-20 | 0.319259 |
| 2026-08-21 | 0.317529 |
| 2026-08-22 | 0.317823 |
| 2026-08-23 | 0.317743 |
| 2026-08-24 | 0.318916 |
| 2026-08-25 | 0.317561 |
| 2026-08-26 | 0.318179 |
| 2026-08-27 | 0.317659 |
| 2026-08-28 | 0.317423 |
| 2026-08-29 | 0.316947 |
| 2026-08-30 | 0.316217 |
| 2026-08-31 | 0.316253 |
| 2026-09-01 | 0.316461 |
| 2026-09-02 | 0.316611 |
| 2026-09-03 | 0.311792 |
| 2026-09-04 | 0.311778 |
| 2026-09-05 | 0.312752 |
| 2026-09-06 | 0.313291 |
| 2026-09-07 | 0.306218 |
| 2026-09-08 | 0.306666 |
| 2026-09-09 | 0.314078 |
| 2026-09-10 | 0.305587 |
| 2026-09-11 | 0.305911 |
| 2026-09-12 | 0.31485 |
| 2026-09-13 | 0.315173 |
| 2026-09-14 | 0.305437 |
| 2026-09-15 | 0.305413 |
| 2026-09-16 | 0.305818 |
| 2026-09-17 | 0.303582 |
| 2026-09-18 | 0.305379 |
| 2026-09-19 | 0.30271 |
| 2026-09-20 | 0.304206 |
| 2026-09-21 | 0.302936 |
| 2026-09-22 | 0.303205 |
| 2026-09-23 | 0.303007 |
| 2026-09-24 | 0.302399 |
| 2026-09-25 | 0.301397 |
| 2026-09-26 | 0.301013 |
| 2026-09-27 | 0.301515 |
| 2026-09-28 | 0.301417 |
| 2026-09-30 | 0.300052 |
| 2026-10-02 | 0.300522 |
| 2026-10-03 | 0.300328 |
| 2026-10-05 | 0.301335 |
| 2026-10-06 | 0.299935 |
| 2026-10-07 | 0.299498 |
| 2026-10-08 | 0.299614 |
| 2026-10-09 | 0.299904 |
| 2026-10-10 | 0.299158 |
| 2026-10-11 | 0.299276 |
| 2026-10-12 | 0.299227 |
| 2026-10-13 | 0.298736 |
| 2026-10-14 | 0.298896 |
| 2026-10-15 | 0.299141 |
| 2026-10-16 | 0.299626 |
| 2026-10-17 | 0.298355 |
| 2026-10-18 | 0.298667 |
| 2026-10-19 | 0.298287 |
| 2026-10-20 | 0.298744 |
| 2026-10-21 | 0.298644 |
| 2026-10-22 | 0.298958 |
| 2026-10-23 | 0.298447 |
| 2026-10-24 | 0.298208 |
High
0.35643
Low
0.29821
Average
0.32833
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/LRD API questions
How do I get the SOS/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/LRD rate in rates.LRD.
How far back does SOS/LRD historical data go?
Daily SOS/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.