SOS to LKR exchange rate API
Somali Shilling to Sri Lanka Rupee · quoted 2026-10-17
0.57958
▲ +14.48% over 2Y
1 SOS = 0.57958 LKR · 1 LKR = 1.7254 SOS · Get this rate via the API
1 SOS buys 0.57958 LKR as of 2026-10-17, so 1 LKR buys 1.7254 SOS. Over the last 2 years, SOS/LKR traded between 0.50021 and 0.60711, averaged 0.53799 and rose 14.48%. The API holds daily SOS/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 0.506287 |
| 2024-10-18 | 0.506116 |
| 2024-10-19 | 0.512733 |
| 2024-10-20 | 0.509245 |
| 2024-10-21 | 0.506241 |
| 2024-10-22 | 0.507084 |
| 2024-10-23 | 0.507823 |
| 2024-10-24 | 0.508428 |
| 2024-10-25 | 0.508387 |
| 2024-10-26 | 0.515345 |
| 2024-10-27 | 0.511483 |
| 2024-10-28 | 0.507149 |
| 2024-10-29 | 0.506947 |
| 2024-10-30 | 0.506529 |
| 2024-10-31 | 0.505656 |
| 2024-11-01 | 0.505226 |
| 2024-11-02 | 0.512733 |
| 2024-11-03 | 0.509136 |
| 2024-11-04 | 0.506349 |
| 2024-11-05 | 0.506729 |
| 2024-11-06 | 0.50675 |
| 2024-11-07 | 0.506793 |
| 2024-11-08 | 0.505437 |
| 2024-11-09 | 0.512596 |
| 2024-11-10 | 0.507291 |
| 2024-11-11 | 0.505321 |
| 2024-11-12 | 0.501873 |
| 2024-11-13 | 0.502731 |
| 2024-11-14 | 0.503175 |
| 2024-11-15 | 0.502993 |
| 2024-11-16 | 0.509796 |
| 2024-11-17 | 0.50682 |
| 2024-11-18 | 0.50182 |
| 2024-11-19 | 0.502777 |
| 2024-11-20 | 0.502433 |
| 2024-11-21 | 0.502402 |
| 2024-11-22 | 0.50286 |
| 2024-11-23 | 0.509757 |
| 2024-11-24 | 0.506121 |
| 2024-11-25 | 0.50255 |
| 2024-11-26 | 0.503491 |
| 2024-11-27 | 0.50299 |
| 2024-11-28 | 0.5022 |
| 2024-11-29 | 0.501413 |
| 2024-11-30 | 0.509456 |
| 2024-12-01 | 0.502989 |
| 2024-12-02 | 0.502494 |
| 2024-12-03 | 0.501525 |
| 2024-12-04 | 0.501018 |
| 2024-12-05 | 0.500996 |
| 2024-12-06 | 0.500934 |
| 2024-12-07 | 0.50864 |
| 2024-12-08 | 0.503435 |
| 2024-12-09 | 0.501231 |
| 2024-12-10 | 0.500219 |
| 2024-12-11 | 0.500206 |
| 2024-12-12 | 0.500699 |
| 2024-12-13 | 0.50125 |
| 2024-12-14 | 0.507259 |
| 2024-12-15 | 0.501749 |
| 2024-12-16 | 0.501778 |
| 2024-12-17 | 0.50321 |
| 2024-12-18 | 0.502634 |
| 2024-12-19 | 0.503387 |
| 2024-12-20 | 0.503516 |
| 2024-12-21 | 0.51338 |
| 2024-12-22 | 0.506159 |
| 2024-12-23 | 0.507423 |
| 2024-12-24 | 0.506892 |
| 2024-12-25 | 0.511184 |
| 2024-12-26 | 0.50289 |
| 2024-12-27 | 0.502872 |
| 2024-12-28 | 0.51286 |
| 2024-12-29 | 0.505725 |
| 2024-12-30 | 0.5049 |
| 2024-12-31 | 0.505241 |
| 2025-01-01 | 0.506987 |
| 2025-01-02 | 0.504735 |
| 2025-01-03 | 0.505627 |
| 2025-01-04 | 0.513268 |
| 2025-01-05 | 0.506943 |
| 2025-01-06 | 0.507232 |
| 2025-01-07 | 0.507116 |
| 2025-01-08 | 0.505001 |
| 2025-01-09 | 0.505068 |
| 2025-01-10 | 0.505191 |
| 2025-01-11 | 0.514147 |
| 2025-01-12 | 0.507893 |
| 2025-01-13 | 0.504781 |
| 2025-01-14 | 0.504695 |
| 2025-01-15 | 0.50689 |
| 2025-01-16 | 0.507678 |
| 2025-01-17 | 0.509137 |
| 2025-01-18 | 0.517468 |
| 2025-01-19 | 0.512609 |
| 2025-01-20 | 0.510897 |
| 2025-01-21 | 0.512808 |
| 2025-01-22 | 0.514996 |
| 2025-01-23 | 0.514859 |
| 2025-01-24 | 0.514133 |
| 2025-01-25 | 0.52164 |
| 2025-01-26 | 0.516451 |
| 2025-01-27 | 0.516236 |
| 2025-01-28 | 0.513219 |
| 2025-01-29 | 0.511381 |
| 2025-01-30 | 0.51242 |
| 2025-01-31 | 0.512775 |
| 2025-02-01 | 0.521614 |
| 2025-02-02 | 0.515274 |
| 2025-02-03 | 0.514701 |
| 2025-02-04 | 0.51531 |
| 2025-02-05 | 0.514395 |
| 2025-02-06 | 0.514436 |
| 2025-02-07 | 0.512131 |
| 2025-02-08 | 0.521037 |
| 2025-02-09 | 0.513871 |
| 2025-02-10 | 0.509313 |
| 2025-02-11 | 0.508773 |
| 2025-02-12 | 0.50935 |
| 2025-02-13 | 0.507728 |
| 2025-02-14 | 0.506618 |
| 2025-02-15 | 0.517499 |
| 2025-02-16 | 0.510754 |
| 2025-02-17 | 0.511625 |
| 2025-02-18 | 0.512013 |
| 2025-02-19 | 0.511418 |
| 2025-02-20 | 0.511591 |
| 2025-02-21 | 0.510203 |
| 2025-02-22 | 0.519233 |
| 2025-02-23 | 0.511074 |
| 2025-02-24 | 0.509741 |
| 2025-02-25 | 0.510658 |
| 2025-02-26 | 0.509063 |
| 2025-02-27 | 0.510082 |
| 2025-02-28 | 0.510269 |
| 2025-03-01 | 0.515985 |
| 2025-03-02 | 0.510987 |
| 2025-03-03 | 0.508684 |
| 2025-03-04 | 0.508156 |
| 2025-03-05 | 0.509051 |
| 2025-03-06 | 0.509771 |
| 2025-03-07 | 0.516349 |
| 2025-03-08 | 0.517426 |
| 2025-03-09 | 0.512871 |
| 2025-03-10 | 0.509261 |
| 2025-03-11 | 0.509735 |
| 2025-03-12 | 0.509305 |
| 2025-03-13 | 0.509585 |
| 2025-03-14 | 0.510375 |
| 2025-03-15 | 0.518255 |
| 2025-03-16 | 0.513007 |
| 2025-03-17 | 0.512608 |
| 2025-03-18 | 0.510989 |
| 2025-03-19 | 0.511472 |
| 2025-03-20 | 0.511645 |
| 2025-03-21 | 0.511326 |
| 2025-03-22 | 0.518891 |
| 2025-03-23 | 0.514391 |
| 2025-03-25 | 0.512257 |
| 2025-03-26 | 0.512378 |
| 2025-03-27 | 0.511835 |
| 2025-03-28 | 0.512025 |
| 2025-03-29 | 0.518658 |
| 2025-03-30 | 0.513971 |
| 2025-03-31 | 0.511724 |
| 2025-04-01 | 0.513255 |
| 2025-04-02 | 0.512281 |
| 2025-04-03 | 0.513342 |
| 2025-04-04 | 0.512127 |
| 2025-04-05 | 0.519045 |
| 2025-04-06 | 0.515518 |
| 2025-04-07 | 0.509658 |
| 2025-04-08 | 0.514429 |
| 2025-04-09 | 0.517648 |
| 2025-04-10 | 0.51503 |
| 2025-04-11 | 0.519706 |
| 2025-04-12 | 0.526745 |
| 2025-04-13 | 0.522105 |
| 2025-04-14 | 0.51426 |
| 2025-04-15 | 0.513936 |
| 2025-04-16 | 0.514429 |
| 2025-04-17 | 0.515518 |
| 2025-04-18 | 0.51521 |
| 2025-04-19 | 0.524788 |
| 2025-04-20 | 0.51748 |
| 2025-04-21 | 0.516366 |
| 2025-04-22 | 0.516978 |
| 2025-04-23 | 0.517193 |
| 2025-04-24 | 0.517483 |
| 2025-04-25 | 0.516346 |
| 2025-04-26 | 0.526608 |
| 2025-04-27 | 0.519987 |
| 2025-04-28 | 0.516469 |
| 2025-04-29 | 0.516589 |
| 2025-04-30 | 0.515919 |
| 2025-05-01 | 0.513747 |
| 2025-05-02 | 0.513842 |
| 2025-05-03 | 0.52356 |
| 2025-05-04 | 0.517591 |
| 2025-05-05 | 0.512694 |
| 2025-05-06 | 0.514561 |
| 2025-05-08 | 0.514371 |
| 2025-05-09 | 0.513797 |
| 2025-05-10 | 0.522605 |
| 2025-05-11 | 0.51715 |
| 2025-05-12 | 0.513569 |
| 2025-05-13 | 0.513824 |
| 2025-05-14 | 0.515234 |
| 2025-05-15 | 0.513721 |
| 2025-05-17 | 0.522685 |
| 2025-05-18 | 0.5195 |
| 2025-05-19 | 0.515732 |
| 2025-05-20 | 0.516449 |
| 2025-05-21 | 0.518315 |
| 2025-05-22 | 0.520117 |
| 2025-05-23 | 0.521166 |
| 2025-05-24 | 0.524539 |
| 2025-05-25 | 0.521441 |
| 2025-05-26 | 0.520241 |
| 2025-05-27 | 0.519688 |
| 2025-05-28 | 0.518551 |
| 2025-05-29 | 0.517943 |
| 2025-05-30 | 0.518306 |
| 2025-05-31 | 0.525113 |
| 2025-06-01 | 0.519784 |
| 2025-06-02 | 0.519828 |
| 2025-06-03 | 0.51962 |
| 2025-06-04 | 0.517845 |
| 2025-06-05 | 0.517965 |
| 2025-06-06 | 0.521394 |
| 2025-06-07 | 0.526771 |
| 2025-06-08 | 0.519202 |
| 2025-06-09 | 0.521038 |
| 2025-06-10 | 0.517181 |
| 2025-06-11 | 0.517469 |
| 2025-06-12 | 0.517064 |
| 2025-06-13 | 0.518028 |
| 2025-06-14 | 0.525334 |
| 2025-06-15 | 0.520425 |
| 2025-06-16 | 0.519792 |
| 2025-06-17 | 0.520733 |
| 2025-06-18 | 0.519789 |
| 2025-06-19 | 0.51978 |
| 2025-06-20 | 0.521011 |
| 2025-06-21 | 0.52549 |
| 2025-06-22 | 0.52202 |
| 2025-06-23 | 0.520433 |
| 2025-06-24 | 0.520363 |
| 2025-06-25 | 0.520564 |
| 2025-06-26 | 0.52013 |
| 2025-06-27 | 0.518536 |
| 2025-06-28 | 0.5263 |
| 2025-06-29 | 0.520485 |
| 2025-06-30 | 0.519519 |
| 2025-07-01 | 0.518268 |
| 2025-07-02 | 0.517182 |
| 2025-07-03 | 0.517275 |
| 2025-07-04 | 0.517548 |
| 2025-07-05 | 0.525865 |
| 2025-07-06 | 0.520673 |
| 2025-07-07 | 0.518851 |
| 2025-07-08 | 0.519448 |
| 2025-07-09 | 0.518649 |
| 2025-07-10 | 0.518926 |
| 2025-07-11 | 0.518864 |
| 2025-07-12 | 0.526051 |
| 2025-07-13 | 0.520705 |
| 2025-07-14 | 0.51959 |
| 2025-07-15 | 0.518545 |
| 2025-07-16 | 0.517675 |
| 2025-07-17 | 0.518065 |
| 2025-07-18 | 0.520271 |
| 2025-07-19 | 0.529441 |
| 2025-07-20 | 0.521481 |
| 2025-07-21 | 0.518287 |
| 2025-07-22 | 0.519869 |
| 2025-07-23 | 0.520241 |
| 2025-07-24 | 0.518787 |
| 2025-07-25 | 0.519478 |
| 2025-07-26 | 0.529218 |
| 2025-07-27 | 0.524669 |
| 2025-07-28 | 0.519871 |
| 2025-07-29 | 0.519109 |
| 2025-07-30 | 0.518506 |
| 2025-07-31 | 0.518765 |
| 2025-08-01 | 0.518227 |
| 2025-08-02 | 0.527198 |
| 2025-08-03 | 0.522985 |
| 2025-08-04 | 0.518389 |
| 2025-08-05 | 0.523565 |
| 2025-08-06 | 0.525348 |
| 2025-08-07 | 0.525837 |
| 2025-08-08 | 0.525649 |
| 2025-08-09 | 0.526212 |
| 2025-08-10 | 0.520943 |
| 2025-08-11 | 0.519359 |
| 2025-08-12 | 0.518374 |
| 2025-08-13 | 0.51823 |
| 2025-08-14 | 0.518443 |
| 2025-08-15 | 0.518463 |
| 2025-08-16 | 0.526588 |
| 2025-08-17 | 0.521117 |
| 2025-08-18 | 0.518649 |
| 2025-08-19 | 0.518988 |
| 2025-08-20 | 0.519068 |
| 2025-08-21 | 0.519793 |
| 2025-08-22 | 0.520094 |
| 2025-08-23 | 0.52938 |
| 2025-08-24 | 0.528392 |
| 2025-08-25 | 0.52511 |
| 2025-08-26 | 0.522239 |
| 2025-08-27 | 0.520174 |
| 2025-08-28 | 0.519716 |
| 2025-08-29 | 0.520693 |
| 2025-08-30 | 0.528437 |
| 2025-08-31 | 0.52254 |
| 2025-09-01 | 0.521353 |
| 2025-09-02 | 0.519839 |
| 2025-09-03 | 0.520549 |
| 2025-09-04 | 0.519839 |
| 2025-09-05 | 0.519731 |
| 2025-09-06 | 0.528758 |
| 2025-09-07 | 0.522367 |
| 2025-09-08 | 0.520083 |
| 2025-09-09 | 0.518669 |
| 2025-09-10 | 0.519328 |
| 2025-09-11 | 0.519586 |
| 2025-09-13 | 0.52768 |
| 2025-09-14 | 0.521852 |
| 2025-09-15 | 0.519008 |
| 2025-09-16 | 0.520096 |
| 2025-09-17 | 0.519369 |
| 2025-09-18 | 0.519479 |
| 2025-09-19 | 0.519953 |
| 2025-09-20 | 0.526707 |
| 2025-09-21 | 0.522166 |
| 2025-09-22 | 0.519997 |
| 2025-09-23 | 0.519864 |
| 2025-09-24 | 0.519754 |
| 2025-09-25 | 0.519746 |
| 2025-09-26 | 0.519887 |
| 2025-09-27 | 0.527822 |
| 2025-09-28 | 0.522978 |
| 2025-09-29 | 0.5199 |
| 2025-09-30 | 0.519823 |
| 2025-10-01 | 0.51964 |
| 2025-10-02 | 0.519619 |
| 2025-10-03 | 0.519374 |
| 2025-10-04 | 0.529562 |
| 2025-10-05 | 0.522665 |
| 2025-10-06 | 0.519543 |
| 2025-10-07 | 0.530625 |
| 2025-10-08 | 0.530659 |
| 2025-10-09 | 0.530805 |
| 2025-10-10 | 0.530856 |
| 2025-10-11 | 0.529533 |
| 2025-10-12 | 0.530801 |
| 2025-10-13 | 0.530719 |
| 2025-10-14 | 0.531448 |
| 2025-10-15 | 0.53084 |
| 2025-10-16 | 0.53365 |
| 2025-10-17 | 0.533544 |
| 2025-10-18 | 0.535601 |
| 2025-10-19 | 0.533343 |
| 2025-10-20 | 0.53399 |
| 2025-10-21 | 0.531438 |
| 2025-10-22 | 0.531372 |
| 2025-10-23 | 0.534386 |
| 2025-10-24 | 0.534442 |
| 2025-10-25 | 0.533275 |
| 2025-10-26 | 0.532162 |
| 2025-10-27 | 0.533757 |
| 2025-10-28 | 0.534449 |
| 2025-10-29 | 0.535005 |
| 2025-10-30 | 0.533145 |
| 2025-10-31 | 0.514867 |
| 2025-11-01 | 0.528125 |
| 2025-11-02 | 0.53021 |
| 2025-11-03 | 0.527415 |
| 2025-11-04 | 0.533802 |
| 2025-11-05 | 0.533479 |
| 2025-11-06 | 0.535013 |
| 2025-11-07 | 0.533607 |
| 2025-11-08 | 0.534163 |
| 2025-11-09 | 0.534215 |
| 2025-11-10 | 0.535476 |
| 2025-11-11 | 0.534891 |
| 2025-11-12 | 0.532522 |
| 2025-11-13 | 0.534505 |
| 2025-11-14 | 0.534148 |
| 2025-11-15 | 0.534205 |
| 2025-11-16 | 0.535857 |
| 2025-11-17 | 0.535314 |
| 2025-11-18 | 0.540518 |
| 2025-11-19 | 0.541413 |
| 2025-11-20 | 0.541733 |
| 2025-11-21 | 0.541303 |
| 2025-11-22 | 0.539171 |
| 2025-11-23 | 0.539637 |
| 2025-11-24 | 0.54038 |
| 2025-11-25 | 0.540976 |
| 2025-11-26 | 0.540871 |
| 2025-11-27 | 0.541831 |
| 2025-11-28 | 0.542468 |
| 2025-11-29 | 0.538825 |
| 2025-11-30 | 0.539509 |
| 2025-12-01 | 0.541928 |
| 2025-12-02 | 0.540628 |
| 2025-12-03 | 0.540784 |
| 2025-12-04 | 0.540576 |
| 2025-12-05 | 0.540558 |
| 2025-12-06 | 0.540174 |
| 2025-12-07 | 0.540356 |
| 2025-12-08 | 0.540689 |
| 2025-12-09 | 0.543007 |
| 2025-12-11 | 0.546037 |
| 2025-12-12 | 0.543109 |
| 2025-12-13 | 0.541143 |
| 2025-12-14 | 0.541608 |
| 2025-12-15 | 0.543878 |
| 2025-12-16 | 0.544189 |
| 2025-12-17 | 0.542498 |
| 2025-12-18 | 0.54399 |
| 2025-12-19 | 0.543665 |
| 2025-12-20 | 0.540812 |
| 2025-12-21 | 0.541567 |
| 2025-12-22 | 0.543371 |
| 2025-12-23 | 0.545602 |
| 2025-12-24 | 0.542214 |
| 2025-12-25 | 0.54171 |
| 2025-12-26 | 0.543986 |
| 2025-12-27 | 0.542653 |
| 2025-12-28 | 0.542333 |
| 2025-12-29 | 0.544203 |
| 2025-12-30 | 0.54396 |
| 2025-12-31 | 0.542654 |
| 2026-01-01 | 0.542144 |
| 2026-01-02 | 0.544576 |
| 2026-01-03 | 0.542419 |
| 2026-01-04 | 0.542246 |
| 2026-01-05 | 0.544224 |
| 2026-01-06 | 0.543762 |
| 2026-01-07 | 0.551831 |
| 2026-01-08 | 0.550349 |
| 2026-01-09 | 0.545441 |
| 2026-01-10 | 0.541502 |
| 2026-01-11 | 0.542671 |
| 2026-01-12 | 0.544383 |
| 2026-01-13 | 0.543445 |
| 2026-01-14 | 0.543376 |
| 2026-01-15 | 0.546106 |
| 2026-01-16 | 0.547269 |
| 2026-01-17 | 0.542452 |
| 2026-01-18 | 0.543364 |
| 2026-01-19 | 0.544756 |
| 2026-01-20 | 0.545917 |
| 2026-01-21 | 0.545231 |
| 2026-01-22 | 0.548935 |
| 2026-01-23 | 0.548841 |
| 2026-01-24 | 0.533362 |
| 2026-01-25 | 0.539461 |
| 2026-01-26 | 0.546586 |
| 2026-01-27 | 0.545978 |
| 2026-01-28 | 0.543876 |
| 2026-01-29 | 0.54513 |
| 2026-01-30 | 0.543985 |
| 2026-01-31 | 0.536454 |
| 2026-02-01 | 0.541125 |
| 2026-02-02 | 0.539813 |
| 2026-02-03 | 0.54201 |
| 2026-02-04 | 0.542599 |
| 2026-02-05 | 0.545417 |
| 2026-02-06 | 0.54469 |
| 2026-02-07 | 0.531825 |
| 2026-02-08 | 0.542552 |
| 2026-02-09 | 0.545528 |
| 2026-02-10 | 0.545915 |
| 2026-02-11 | 0.542749 |
| 2026-02-12 | 0.541443 |
| 2026-02-13 | 0.542564 |
| 2026-02-14 | 0.541519 |
| 2026-02-15 | 0.54244 |
| 2026-02-16 | 0.543982 |
| 2026-02-17 | 0.543918 |
| 2026-02-18 | 0.544658 |
| 2026-02-19 | 0.542763 |
| 2026-02-20 | 0.542968 |
| 2026-02-21 | 0.542095 |
| 2026-02-22 | 0.543311 |
| 2026-02-23 | 0.54734 |
| 2026-02-24 | 0.545475 |
| 2026-02-25 | 0.54346 |
| 2026-02-26 | 0.540964 |
| 2026-02-27 | 0.542745 |
| 2026-02-28 | 0.541067 |
| 2026-03-01 | 0.541743 |
| 2026-03-02 | 0.542528 |
| 2026-03-03 | 0.543032 |
| 2026-03-04 | 0.543894 |
| 2026-03-05 | 0.544925 |
| 2026-03-06 | 0.546899 |
| 2026-03-07 | 0.54495 |
| 2026-03-08 | 0.545072 |
| 2026-03-09 | 0.546986 |
| 2026-03-10 | 0.545517 |
| 2026-03-11 | 0.545396 |
| 2026-03-12 | 0.545376 |
| 2026-03-13 | 0.545104 |
| 2026-03-14 | 0.54452 |
| 2026-03-15 | 0.545159 |
| 2026-03-16 | 0.54705 |
| 2026-03-17 | 0.545876 |
| 2026-03-18 | 0.548574 |
| 2026-03-19 | 0.542729 |
| 2026-03-20 | 0.546502 |
| 2026-03-21 | 0.545739 |
| 2026-03-22 | 0.546265 |
| 2026-03-23 | 0.549347 |
| 2026-03-24 | 0.551586 |
| 2026-03-25 | 0.550721 |
| 2026-03-26 | 0.54909 |
| 2026-03-27 | 0.551398 |
| 2026-03-28 | 0.551243 |
| 2026-03-29 | 0.550898 |
| 2026-03-30 | 0.552397 |
| 2026-03-31 | 0.552999 |
| 2026-04-01 | 0.553043 |
| 2026-04-02 | 0.55289 |
| 2026-04-03 | 0.552371 |
| 2026-04-04 | 0.552076 |
| 2026-04-05 | 0.552865 |
| 2026-04-06 | 0.553028 |
| 2026-04-07 | 0.554941 |
| 2026-04-08 | 0.552671 |
| 2026-04-09 | 0.552858 |
| 2026-04-10 | 0.553266 |
| 2026-04-11 | 0.552015 |
| 2026-04-12 | 0.553169 |
| 2026-04-13 | 0.554084 |
| 2026-04-14 | 0.553412 |
| 2026-04-15 | 0.553126 |
| 2026-04-16 | 0.554876 |
| 2026-04-17 | 0.554144 |
| 2026-04-18 | 0.553072 |
| 2026-04-19 | 0.553267 |
| 2026-04-20 | 0.553129 |
| 2026-04-21 | 0.555614 |
| 2026-04-22 | 0.554732 |
| 2026-04-23 | 0.554001 |
| 2026-04-24 | 0.557485 |
| 2026-04-25 | 0.55779 |
| 2026-04-26 | 0.558091 |
| 2026-04-27 | 0.558963 |
| 2026-04-28 | 0.557474 |
| 2026-04-29 | 0.560035 |
| 2026-04-30 | 0.560408 |
| 2026-05-01 | 0.560204 |
| 2026-05-02 | 0.559844 |
| 2026-05-03 | 0.560055 |
| 2026-05-04 | 0.560818 |
| 2026-05-05 | 0.56093 |
| 2026-05-06 | 0.562674 |
| 2026-05-07 | 0.561439 |
| 2026-05-08 | 0.562179 |
| 2026-05-09 | 0.563278 |
| 2026-05-10 | 0.564474 |
| 2026-05-11 | 0.565854 |
| 2026-05-12 | 0.566017 |
| 2026-05-14 | 0.568674 |
| 2026-05-15 | 0.568962 |
| 2026-05-16 | 0.575073 |
| 2026-05-17 | 0.572472 |
| 2026-05-18 | 0.575396 |
| 2026-05-19 | 0.580104 |
| 2026-05-20 | 0.585319 |
| 2026-05-21 | 0.598514 |
| 2026-05-23 | 0.585248 |
| 2026-05-24 | 0.580355 |
| 2026-05-25 | 0.572939 |
| 2026-05-26 | 0.56901 |
| 2026-05-27 | 0.572877 |
| 2026-05-28 | 0.575942 |
| 2026-05-29 | 0.580065 |
| 2026-05-30 | 0.576923 |
| 2026-05-31 | 0.57797 |
| 2026-06-01 | 0.579533 |
| 2026-06-02 | 0.581346 |
| 2026-06-03 | 0.584645 |
| 2026-06-04 | 0.588031 |
| 2026-06-05 | 0.58842 |
| 2026-06-06 | 0.588991 |
| 2026-06-09 | 0.591212 |
| 2026-06-10 | 0.580671 |
| 2026-06-11 | 0.582873 |
| 2026-06-12 | 0.585954 |
| 2026-06-13 | 0.586667 |
| 2026-06-14 | 0.586973 |
| 2026-06-15 | 0.58445 |
| 2026-06-16 | 0.584992 |
| 2026-06-17 | 0.586177 |
| 2026-06-18 | 0.584905 |
| 2026-06-19 | 0.585506 |
| 2026-06-20 | 0.583947 |
| 2026-06-21 | 0.584303 |
| 2026-06-22 | 0.58651 |
| 2026-06-23 | 0.586299 |
| 2026-06-24 | 0.588585 |
| 2026-06-25 | 0.592658 |
| 2026-06-26 | 0.591462 |
| 2026-06-27 | 0.588271 |
| 2026-06-28 | 0.589202 |
| 2026-06-29 | 0.589384 |
| 2026-06-30 | 0.590745 |
| 2026-07-01 | 0.590493 |
| 2026-07-02 | 0.588971 |
| 2026-07-03 | 0.58777 |
| 2026-07-04 | 0.586109 |
| 2026-07-05 | 0.586973 |
| 2026-07-06 | 0.588057 |
| 2026-07-07 | 0.588589 |
| 2026-07-08 | 0.587653 |
| 2026-07-09 | 0.590134 |
| 2026-07-10 | 0.590137 |
| 2026-07-11 | 0.607109 |
| 2026-07-12 | 0.590113 |
| 2026-07-13 | 0.587841 |
| 2026-07-14 | 0.589376 |
| 2026-07-15 | 0.589338 |
| 2026-07-16 | 0.59363 |
| 2026-07-17 | 0.591622 |
| 2026-07-18 | 0.587816 |
| 2026-07-19 | 0.588702 |
| 2026-07-20 | 0.591173 |
| 2026-07-21 | 0.58941 |
| 2026-07-22 | 0.590113 |
| 2026-07-23 | 0.591078 |
| 2026-07-24 | 0.589236 |
| 2026-07-25 | 0.588322 |
| 2026-07-26 | 0.588954 |
| 2026-07-27 | 0.591374 |
| 2026-07-28 | 0.590408 |
| 2026-07-29 | 0.590925 |
| 2026-07-30 | 0.591358 |
| 2026-07-31 | 0.590894 |
| 2026-08-01 | 0.586156 |
| 2026-08-02 | 0.589046 |
| 2026-08-03 | 0.590535 |
| 2026-08-04 | 0.590904 |
| 2026-08-05 | 0.589817 |
| 2026-08-06 | 0.589874 |
| 2026-08-07 | 0.58844 |
| 2026-08-08 | 0.586915 |
| 2026-08-09 | 0.576755 |
| 2026-08-10 | 0.590025 |
| 2026-08-11 | 0.587199 |
| 2026-08-12 | 0.587239 |
| 2026-08-13 | 0.585425 |
| 2026-08-14 | 0.584811 |
| 2026-08-15 | 0.600762 |
| 2026-08-16 | 0.589425 |
| 2026-08-17 | 0.584718 |
| 2026-08-18 | 0.583008 |
| 2026-08-20 | 0.583405 |
| 2026-08-21 | 0.577728 |
| 2026-08-22 | 0.575962 |
| 2026-08-23 | 0.576923 |
| 2026-08-24 | 0.579324 |
| 2026-08-25 | 0.57633 |
| 2026-08-26 | 0.577201 |
| 2026-08-27 | 0.576198 |
| 2026-08-28 | 0.576404 |
| 2026-08-29 | 0.574025 |
| 2026-08-30 | 0.574616 |
| 2026-08-31 | 0.575332 |
| 2026-09-01 | 0.576106 |
| 2026-09-02 | 0.57627 |
| 2026-09-03 | 0.576739 |
| 2026-09-04 | 0.577739 |
| 2026-09-05 | 0.574386 |
| 2026-09-06 | 0.574877 |
| 2026-09-07 | 0.57557 |
| 2026-09-08 | 0.576741 |
| 2026-09-09 | 0.577105 |
| 2026-09-10 | 0.576754 |
| 2026-09-11 | 0.57724 |
| 2026-09-12 | 0.593163 |
| 2026-09-13 | 0.593937 |
| 2026-09-14 | 0.576294 |
| 2026-09-15 | 0.578358 |
| 2026-09-16 | 0.580685 |
| 2026-09-17 | 0.579275 |
| 2026-09-18 | 0.580571 |
| 2026-09-19 | 0.579152 |
| 2026-09-20 | 0.579539 |
| 2026-09-21 | 0.580962 |
| 2026-09-22 | 0.578871 |
| 2026-09-23 | 0.577093 |
| 2026-09-24 | 0.577471 |
| 2026-09-25 | 0.579877 |
| 2026-09-26 | 0.577708 |
| 2026-09-27 | 0.578531 |
| 2026-09-28 | 0.5802 |
| 2026-09-30 | 0.580394 |
| 2026-10-02 | 0.578605 |
| 2026-10-03 | 0.579524 |
| 2026-10-05 | 0.581401 |
| 2026-10-06 | 0.5823 |
| 2026-10-07 | 0.581209 |
| 2026-10-08 | 0.581688 |
| 2026-10-09 | 0.580169 |
| 2026-10-10 | 0.578952 |
| 2026-10-11 | 0.579851 |
| 2026-10-12 | 0.580448 |
| 2026-10-13 | 0.579999 |
| 2026-10-14 | 0.580446 |
| 2026-10-15 | 0.580745 |
| 2026-10-16 | 0.581 |
| 2026-10-17 | 0.579581 |
High
0.60711
Low
0.50021
Average
0.53799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/LKR API questions
How do I get the SOS/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/LKR rate in rates.LKR.
How far back does SOS/LKR historical data go?
Daily SOS/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.