SOS to LBP exchange rate API
Somali Shilling to Lebanese Pound · quoted 2026-10-23
157.3236
▼ +0.40% over 2Y
1 SOS = 157.3236 LBP · 1 LBP = 0.006356 SOS · Get this rate via the API
1 SOS buys 157.3236 LBP as of 2026-10-23, so 1 LBP buys 0.006356 SOS. Over the last 2 years, SOS/LBP traded between 149.2969 and 162.7816, averaged 157.2256 and fell 0.40%. The API holds daily SOS/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 157.962682 |
| 2024-10-24 | 157.888208 |
| 2024-10-25 | 157.708719 |
| 2024-10-26 | 156.958775 |
| 2024-10-27 | 158.21062 |
| 2024-10-28 | 157.285537 |
| 2024-10-29 | 157.255889 |
| 2024-10-30 | 157.516117 |
| 2024-10-31 | 157.106178 |
| 2024-11-01 | 156.318858 |
| 2024-11-02 | 156.741364 |
| 2024-11-03 | 158.255853 |
| 2024-11-04 | 157.097474 |
| 2024-11-05 | 156.358637 |
| 2024-11-06 | 156.972498 |
| 2024-11-07 | 158.147917 |
| 2024-11-08 | 156.417206 |
| 2024-11-09 | 157.249031 |
| 2024-11-10 | 158.000993 |
| 2024-11-11 | 158.001639 |
| 2024-11-12 | 157.052531 |
| 2024-11-13 | 156.906324 |
| 2024-11-14 | 156.863107 |
| 2024-11-15 | 156.969905 |
| 2024-11-16 | 156.417396 |
| 2024-11-17 | 158.321582 |
| 2024-11-18 | 156.958359 |
| 2024-11-19 | 157.1957 |
| 2024-11-20 | 156.882124 |
| 2024-11-21 | 157.194438 |
| 2024-11-22 | 157.045649 |
| 2024-11-23 | 156.844134 |
| 2024-11-24 | 158.030611 |
| 2024-11-25 | 157.389766 |
| 2024-11-26 | 157.122966 |
| 2024-11-27 | 157.284968 |
| 2024-11-28 | 157.545981 |
| 2024-11-29 | 157.494358 |
| 2024-11-30 | 156.961403 |
| 2024-12-01 | 157.894888 |
| 2024-12-02 | 157.711158 |
| 2024-12-03 | 157.260209 |
| 2024-12-04 | 157.10873 |
| 2024-12-05 | 157.255826 |
| 2024-12-06 | 157.370695 |
| 2024-12-07 | 156.849843 |
| 2024-12-08 | 156.877187 |
| 2024-12-09 | 157.339591 |
| 2024-12-10 | 157.18168 |
| 2024-12-11 | 156.9095 |
| 2024-12-12 | 156.632876 |
| 2024-12-13 | 157.211167 |
| 2024-12-14 | 156.63983 |
| 2024-12-15 | 156.724666 |
| 2024-12-16 | 156.46009 |
| 2024-12-17 | 157.314156 |
| 2024-12-18 | 157.11988 |
| 2024-12-19 | 157.279805 |
| 2024-12-20 | 156.305643 |
| 2024-12-21 | 156.325325 |
| 2024-12-22 | 158.008475 |
| 2024-12-23 | 157.744919 |
| 2024-12-24 | 157.275901 |
| 2024-12-25 | 157.023486 |
| 2024-12-26 | 157.323582 |
| 2024-12-27 | 156.833496 |
| 2024-12-28 | 156.713647 |
| 2024-12-29 | 158.232929 |
| 2024-12-30 | 157.473257 |
| 2024-12-31 | 157.650687 |
| 2025-01-01 | 157.115362 |
| 2025-01-02 | 157.629645 |
| 2025-01-03 | 157.39125 |
| 2025-01-04 | 156.619775 |
| 2025-01-05 | 156.652492 |
| 2025-01-06 | 157.195553 |
| 2025-01-07 | 157.892002 |
| 2025-01-08 | 157.147816 |
| 2025-01-09 | 157.121164 |
| 2025-01-10 | 156.813129 |
| 2025-01-11 | 156.197561 |
| 2025-01-12 | 156.426223 |
| 2025-01-13 | 157.286275 |
| 2025-01-14 | 157.845956 |
| 2025-01-15 | 157.432245 |
| 2025-01-16 | 157.255308 |
| 2025-01-17 | 157.634171 |
| 2025-01-18 | 156.309652 |
| 2025-01-19 | 156.706072 |
| 2025-01-20 | 156.858577 |
| 2025-01-21 | 157.197481 |
| 2025-01-22 | 157.810769 |
| 2025-01-23 | 157.371636 |
| 2025-01-24 | 157.135646 |
| 2025-01-25 | 156.604223 |
| 2025-01-26 | 156.706178 |
| 2025-01-27 | 157.595955 |
| 2025-01-28 | 157.268621 |
| 2025-01-29 | 157.197128 |
| 2025-01-30 | 157.308143 |
| 2025-01-31 | 157.570205 |
| 2025-02-01 | 156.845182 |
| 2025-02-02 | 156.760987 |
| 2025-02-03 | 158.007647 |
| 2025-02-04 | 157.746265 |
| 2025-02-05 | 157.444947 |
| 2025-02-06 | 157.729812 |
| 2025-02-07 | 157.797504 |
| 2025-02-08 | 156.881427 |
| 2025-02-09 | 157.895392 |
| 2025-02-10 | 157.392512 |
| 2025-02-11 | 157.457744 |
| 2025-02-12 | 156.614607 |
| 2025-02-13 | 156.317066 |
| 2025-02-14 | 156.5346 |
| 2025-02-15 | 157.196636 |
| 2025-02-16 | 156.704786 |
| 2025-02-17 | 157.570779 |
| 2025-02-18 | 157.714982 |
| 2025-02-19 | 157.402994 |
| 2025-02-20 | 157.438919 |
| 2025-02-21 | 157.539323 |
| 2025-02-22 | 157.16125 |
| 2025-02-23 | 156.706238 |
| 2025-02-24 | 157.411465 |
| 2025-02-25 | 157.650057 |
| 2025-02-26 | 156.78198 |
| 2025-02-27 | 157.593903 |
| 2025-02-28 | 157.28809 |
| 2025-03-01 | 156.465774 |
| 2025-03-02 | 156.704656 |
| 2025-03-03 | 157.583818 |
| 2025-03-04 | 156.552932 |
| 2025-03-05 | 156.925147 |
| 2025-03-06 | 157.043447 |
| 2025-03-07 | 158.973574 |
| 2025-03-08 | 157.364686 |
| 2025-03-09 | 156.767456 |
| 2025-03-10 | 157.471536 |
| 2025-03-11 | 157.10698 |
| 2025-03-12 | 157.044614 |
| 2025-03-13 | 157.244412 |
| 2025-03-14 | 157.060485 |
| 2025-03-15 | 156.682369 |
| 2025-03-16 | 157.133192 |
| 2025-03-17 | 157.144165 |
| 2025-03-18 | 157.019976 |
| 2025-03-19 | 156.92695 |
| 2025-03-20 | 157.419115 |
| 2025-03-21 | 157.237217 |
| 2025-03-22 | 156.87351 |
| 2025-03-23 | 156.795516 |
| 2025-03-25 | 157.602687 |
| 2025-03-26 | 157.432842 |
| 2025-03-27 | 156.976067 |
| 2025-03-28 | 157.303251 |
| 2025-03-29 | 156.076406 |
| 2025-03-30 | 156.784223 |
| 2025-03-31 | 156.754197 |
| 2025-04-01 | 156.905465 |
| 2025-04-02 | 157.416646 |
| 2025-04-03 | 157.165906 |
| 2025-04-04 | 157.642798 |
| 2025-04-05 | 158.691454 |
| 2025-04-06 | 158.52244 |
| 2025-04-07 | 156.448461 |
| 2025-04-08 | 157.020101 |
| 2025-04-09 | 157.173489 |
| 2025-04-10 | 158.191084 |
| 2025-04-11 | 159.685335 |
| 2025-04-12 | 158.043654 |
| 2025-04-13 | 159.293287 |
| 2025-04-14 | 157.235153 |
| 2025-04-15 | 157.144958 |
| 2025-04-16 | 157.311166 |
| 2025-04-17 | 157.325742 |
| 2025-04-18 | 156.959266 |
| 2025-04-19 | 157.543067 |
| 2025-04-20 | 157.449207 |
| 2025-04-21 | 157.815951 |
| 2025-04-22 | 157.404003 |
| 2025-04-23 | 158.036173 |
| 2025-04-24 | 157.795197 |
| 2025-04-25 | 158.458222 |
| 2025-04-26 | 158.071947 |
| 2025-04-27 | 156.705318 |
| 2025-04-28 | 158.274127 |
| 2025-04-29 | 157.265649 |
| 2025-04-30 | 158.071313 |
| 2025-05-01 | 157.303715 |
| 2025-05-02 | 157.113901 |
| 2025-05-03 | 157.576429 |
| 2025-05-04 | 156.513984 |
| 2025-05-05 | 156.642276 |
| 2025-05-06 | 157.122685 |
| 2025-05-08 | 156.987598 |
| 2025-05-09 | 156.872642 |
| 2025-05-10 | 157.657398 |
| 2025-05-11 | 157.852546 |
| 2025-05-12 | 158.145833 |
| 2025-05-13 | 157.091 |
| 2025-05-14 | 157.701522 |
| 2025-05-15 | 157.229589 |
| 2025-05-17 | 159.379262 |
| 2025-05-18 | 158.098639 |
| 2025-05-19 | 157.480978 |
| 2025-05-20 | 157.149103 |
| 2025-05-21 | 157.095403 |
| 2025-05-22 | 158.22338 |
| 2025-05-23 | 158.552418 |
| 2025-05-24 | 157.664258 |
| 2025-05-25 | 156.915843 |
| 2025-05-26 | 157.67523 |
| 2025-05-27 | 157.299856 |
| 2025-05-28 | 157.067972 |
| 2025-05-29 | 157.232571 |
| 2025-05-30 | 157.188925 |
| 2025-05-31 | 158.114192 |
| 2025-06-01 | 157.551494 |
| 2025-06-02 | 157.332002 |
| 2025-06-03 | 157.549259 |
| 2025-06-04 | 157.826023 |
| 2025-06-05 | 157.198616 |
| 2025-06-06 | 158.305229 |
| 2025-06-07 | 158.52452 |
| 2025-06-08 | 158.17635 |
| 2025-06-09 | 158.578368 |
| 2025-06-10 | 157.795126 |
| 2025-06-11 | 157.392032 |
| 2025-06-12 | 157.510218 |
| 2025-06-13 | 157.220945 |
| 2025-06-14 | 158.579643 |
| 2025-06-15 | 158.301753 |
| 2025-06-16 | 156.971365 |
| 2025-06-17 | 157.192224 |
| 2025-06-18 | 157.405467 |
| 2025-06-19 | 157.06253 |
| 2025-06-20 | 157.590836 |
| 2025-06-21 | 158.540236 |
| 2025-06-22 | 157.991226 |
| 2025-06-23 | 157.462155 |
| 2025-06-24 | 157.609135 |
| 2025-06-25 | 157.7693 |
| 2025-06-26 | 156.859589 |
| 2025-06-27 | 157.005258 |
| 2025-06-28 | 157.664313 |
| 2025-06-29 | 158.314434 |
| 2025-06-30 | 157.044882 |
| 2025-07-01 | 157.546003 |
| 2025-07-02 | 156.675778 |
| 2025-07-03 | 156.669969 |
| 2025-07-04 | 157.706171 |
| 2025-07-05 | 157.103438 |
| 2025-07-06 | 157.789042 |
| 2025-07-07 | 157.025683 |
| 2025-07-08 | 157.571272 |
| 2025-07-09 | 157.546349 |
| 2025-07-10 | 157.492892 |
| 2025-07-11 | 157.163367 |
| 2025-07-12 | 157.219856 |
| 2025-07-13 | 158.153845 |
| 2025-07-14 | 157.289803 |
| 2025-07-15 | 157.470095 |
| 2025-07-16 | 156.739639 |
| 2025-07-17 | 157.193155 |
| 2025-07-18 | 157.346561 |
| 2025-07-19 | 157.978943 |
| 2025-07-20 | 157.680921 |
| 2025-07-21 | 157.299063 |
| 2025-07-22 | 157.32593 |
| 2025-07-23 | 157.652098 |
| 2025-07-24 | 157.4495 |
| 2025-07-25 | 157.38163 |
| 2025-07-26 | 157.465289 |
| 2025-07-27 | 158.588698 |
| 2025-07-28 | 157.277835 |
| 2025-07-29 | 157.23112 |
| 2025-07-30 | 157.063699 |
| 2025-07-31 | 157.062191 |
| 2025-08-01 | 157.36354 |
| 2025-08-02 | 157.460002 |
| 2025-08-03 | 157.756419 |
| 2025-08-04 | 157.34327 |
| 2025-08-05 | 157.969083 |
| 2025-08-06 | 157.700807 |
| 2025-08-07 | 158.879963 |
| 2025-08-08 | 159.31629 |
| 2025-08-09 | 157.843831 |
| 2025-08-10 | 156.73132 |
| 2025-08-11 | 157.290788 |
| 2025-08-12 | 157.709874 |
| 2025-08-13 | 156.999622 |
| 2025-08-14 | 157.3835 |
| 2025-08-15 | 157.196048 |
| 2025-08-16 | 157.549516 |
| 2025-08-17 | 157.589428 |
| 2025-08-18 | 157.122172 |
| 2025-08-19 | 156.930082 |
| 2025-08-20 | 156.872743 |
| 2025-08-21 | 157.521805 |
| 2025-08-22 | 157.810723 |
| 2025-08-23 | 158.226517 |
| 2025-08-24 | 158.359876 |
| 2025-08-25 | 158.32722 |
| 2025-08-26 | 158.517794 |
| 2025-08-27 | 157.750874 |
| 2025-08-28 | 156.920823 |
| 2025-08-29 | 157.360346 |
| 2025-08-30 | 157.365204 |
| 2025-08-31 | 157.563924 |
| 2025-09-01 | 157.03761 |
| 2025-09-02 | 157.051215 |
| 2025-09-03 | 157.549751 |
| 2025-09-04 | 156.992004 |
| 2025-09-05 | 157.264663 |
| 2025-09-06 | 157.269608 |
| 2025-09-07 | 157.810265 |
| 2025-09-08 | 157.120459 |
| 2025-09-09 | 156.510434 |
| 2025-09-10 | 157.438099 |
| 2025-09-11 | 157.349751 |
| 2025-09-13 | 156.794108 |
| 2025-09-14 | 156.966721 |
| 2025-09-15 | 156.300621 |
| 2025-09-16 | 157.394376 |
| 2025-09-17 | 156.410107 |
| 2025-09-18 | 157.030643 |
| 2025-09-19 | 156.41897 |
| 2025-09-20 | 156.510353 |
| 2025-09-21 | 156.87742 |
| 2025-09-22 | 157.390021 |
| 2025-09-23 | 157.135243 |
| 2025-09-24 | 156.851212 |
| 2025-09-25 | 157.10592 |
| 2025-09-26 | 157.247959 |
| 2025-09-27 | 157.734279 |
| 2025-09-28 | 157.780371 |
| 2025-09-29 | 156.173767 |
| 2025-09-30 | 156.641648 |
| 2025-10-01 | 156.330831 |
| 2025-10-02 | 157.172294 |
| 2025-10-03 | 156.853032 |
| 2025-10-04 | 157.908078 |
| 2025-10-05 | 157.697892 |
| 2025-10-06 | 157.17622 |
| 2025-10-07 | 156.770661 |
| 2025-10-08 | 157.334092 |
| 2025-10-09 | 156.905159 |
| 2025-10-10 | 157.579792 |
| 2025-10-11 | 155.850322 |
| 2025-10-12 | 157.689939 |
| 2025-10-13 | 156.611097 |
| 2025-10-14 | 157.148034 |
| 2025-10-15 | 156.734674 |
| 2025-10-16 | 157.841937 |
| 2025-10-17 | 157.006374 |
| 2025-10-18 | 158.764607 |
| 2025-10-19 | 158.553209 |
| 2025-10-20 | 158.126979 |
| 2025-10-21 | 157.107376 |
| 2025-10-22 | 156.688653 |
| 2025-10-23 | 157.545685 |
| 2025-10-24 | 157.645261 |
| 2025-10-25 | 158.048706 |
| 2025-10-26 | 157.560869 |
| 2025-10-27 | 157.193631 |
| 2025-10-28 | 157.188371 |
| 2025-10-29 | 157.441022 |
| 2025-10-30 | 156.940808 |
| 2025-10-31 | 151.666594 |
| 2025-11-01 | 155.830222 |
| 2025-11-02 | 155.900497 |
| 2025-11-03 | 155.586043 |
| 2025-11-04 | 157.097234 |
| 2025-11-05 | 157.465473 |
| 2025-11-06 | 157.917337 |
| 2025-11-07 | 156.720277 |
| 2025-11-08 | 158.022994 |
| 2025-11-09 | 157.954461 |
| 2025-11-10 | 157.460001 |
| 2025-11-11 | 157.943901 |
| 2025-11-12 | 156.618946 |
| 2025-11-13 | 157.274439 |
| 2025-11-14 | 156.247467 |
| 2025-11-15 | 156.256815 |
| 2025-11-16 | 157.313558 |
| 2025-11-17 | 156.316088 |
| 2025-11-18 | 157.817782 |
| 2025-11-19 | 156.758383 |
| 2025-11-20 | 157.666879 |
| 2025-11-21 | 157.519463 |
| 2025-11-22 | 156.269689 |
| 2025-11-23 | 157.545182 |
| 2025-11-24 | 157.351642 |
| 2025-11-25 | 157.479671 |
| 2025-11-26 | 157.306478 |
| 2025-11-27 | 157.479879 |
| 2025-11-28 | 157.621425 |
| 2025-11-29 | 158.005907 |
| 2025-11-30 | 157.559212 |
| 2025-12-01 | 156.827674 |
| 2025-12-02 | 157.021861 |
| 2025-12-03 | 156.76165 |
| 2025-12-04 | 157.167191 |
| 2025-12-05 | 157.346333 |
| 2025-12-06 | 157.90924 |
| 2025-12-07 | 157.139265 |
| 2025-12-08 | 157.328965 |
| 2025-12-09 | 157.704795 |
| 2025-12-11 | 157.377191 |
| 2025-12-12 | 157.195161 |
| 2025-12-13 | 157.558161 |
| 2025-12-14 | 158.102654 |
| 2025-12-15 | 157.483058 |
| 2025-12-16 | 157.65921 |
| 2025-12-17 | 157.091526 |
| 2025-12-18 | 157.698189 |
| 2025-12-19 | 157.653742 |
| 2025-12-20 | 156.874747 |
| 2025-12-21 | 157.930526 |
| 2025-12-22 | 156.993081 |
| 2025-12-23 | 157.740742 |
| 2025-12-24 | 157.164896 |
| 2025-12-25 | 157.08212 |
| 2025-12-26 | 157.420453 |
| 2025-12-27 | 156.974521 |
| 2025-12-28 | 158.072715 |
| 2025-12-29 | 157.436341 |
| 2025-12-30 | 156.979663 |
| 2025-12-31 | 157.144141 |
| 2026-01-01 | 157.472023 |
| 2026-01-02 | 158.072543 |
| 2026-01-03 | 156.907297 |
| 2026-01-04 | 157.032045 |
| 2026-01-05 | 156.824525 |
| 2026-01-06 | 157.093202 |
| 2026-01-07 | 159.077434 |
| 2026-01-08 | 159.034051 |
| 2026-01-09 | 158.262545 |
| 2026-01-10 | 157.968381 |
| 2026-01-11 | 157.432285 |
| 2026-01-12 | 157.409857 |
| 2026-01-13 | 157.633754 |
| 2026-01-14 | 157.766928 |
| 2026-01-15 | 158.314855 |
| 2026-01-16 | 158.721349 |
| 2026-01-17 | 157.961395 |
| 2026-01-18 | 157.802739 |
| 2026-01-19 | 157.195632 |
| 2026-01-20 | 157.745006 |
| 2026-01-21 | 157.004592 |
| 2026-01-22 | 151.908071 |
| 2026-01-23 | 152.187495 |
| 2026-01-24 | 157.549789 |
| 2026-01-25 | 156.272867 |
| 2026-01-26 | 152.72591 |
| 2026-01-27 | 157.109265 |
| 2026-01-28 | 157.666725 |
| 2026-01-29 | 157.645949 |
| 2026-01-30 | 157.817219 |
| 2026-01-31 | 157.536379 |
| 2026-02-01 | 157.356556 |
| 2026-02-02 | 155.155724 |
| 2026-02-03 | 157.541808 |
| 2026-02-04 | 156.180146 |
| 2026-02-05 | 155.323193 |
| 2026-02-06 | 157.820018 |
| 2026-02-07 | 157.926178 |
| 2026-02-08 | 158.582015 |
| 2026-02-09 | 157.987393 |
| 2026-02-10 | 149.296858 |
| 2026-02-11 | 157.226627 |
| 2026-02-12 | 156.681246 |
| 2026-02-13 | 157.330221 |
| 2026-02-14 | 161.51596 |
| 2026-02-15 | 157.239823 |
| 2026-02-16 | 157.287077 |
| 2026-02-17 | 157.649496 |
| 2026-02-18 | 157.633118 |
| 2026-02-19 | 157.582103 |
| 2026-02-20 | 157.340397 |
| 2026-02-21 | 155.575346 |
| 2026-02-22 | 157.492759 |
| 2026-02-23 | 158.14469 |
| 2026-02-24 | 157.755828 |
| 2026-02-25 | 157.614888 |
| 2026-02-26 | 155.210781 |
| 2026-02-27 | 157.360929 |
| 2026-02-28 | 157.088571 |
| 2026-03-01 | 158.309876 |
| 2026-03-02 | 156.095029 |
| 2026-03-03 | 157.235084 |
| 2026-03-04 | 156.789769 |
| 2026-03-05 | 156.608553 |
| 2026-03-06 | 156.218106 |
| 2026-03-07 | 155.35268 |
| 2026-03-08 | 157.003577 |
| 2026-03-09 | 157.33112 |
| 2026-03-10 | 156.244105 |
| 2026-03-11 | 157.08493 |
| 2026-03-12 | 156.195957 |
| 2026-03-13 | 156.846997 |
| 2026-03-14 | 156.359933 |
| 2026-03-15 | 157.598299 |
| 2026-03-16 | 157.380216 |
| 2026-03-17 | 156.749412 |
| 2026-03-18 | 157.069414 |
| 2026-03-19 | 156.563246 |
| 2026-03-20 | 156.000145 |
| 2026-03-21 | 156.341218 |
| 2026-03-22 | 157.338901 |
| 2026-03-23 | 157.513512 |
| 2026-03-24 | 156.935244 |
| 2026-03-25 | 156.978106 |
| 2026-03-26 | 156.931924 |
| 2026-03-27 | 156.959272 |
| 2026-03-28 | 156.691909 |
| 2026-03-29 | 157.05968 |
| 2026-03-30 | 156.90631 |
| 2026-03-31 | 156.99772 |
| 2026-04-01 | 156.832221 |
| 2026-04-02 | 156.879084 |
| 2026-04-03 | 156.931305 |
| 2026-04-04 | 156.163081 |
| 2026-04-05 | 157.807912 |
| 2026-04-06 | 156.573509 |
| 2026-04-07 | 157.804119 |
| 2026-04-08 | 155.7677 |
| 2026-04-09 | 156.66077 |
| 2026-04-10 | 156.609376 |
| 2026-04-11 | 156.69191 |
| 2026-04-12 | 156.698237 |
| 2026-04-13 | 156.698237 |
| 2026-04-14 | 156.692364 |
| 2026-04-15 | 156.689925 |
| 2026-04-16 | 157.043149 |
| 2026-04-17 | 156.662638 |
| 2026-04-18 | 156.556967 |
| 2026-04-19 | 156.682539 |
| 2026-04-20 | 156.681873 |
| 2026-04-21 | 156.690798 |
| 2026-04-22 | 156.444605 |
| 2026-04-23 | 156.693194 |
| 2026-04-24 | 156.603012 |
| 2026-04-25 | 156.702452 |
| 2026-04-26 | 156.702452 |
| 2026-04-27 | 156.702452 |
| 2026-04-28 | 155.914202 |
| 2026-04-29 | 156.677584 |
| 2026-04-30 | 156.663057 |
| 2026-05-01 | 156.693562 |
| 2026-05-02 | 156.83003 |
| 2026-05-03 | 156.83003 |
| 2026-05-04 | 156.829976 |
| 2026-05-05 | 156.433196 |
| 2026-05-06 | 157.009971 |
| 2026-05-07 | 156.11983 |
| 2026-05-08 | 156.152805 |
| 2026-05-09 | 156.691909 |
| 2026-05-10 | 156.697456 |
| 2026-05-11 | 156.697456 |
| 2026-05-12 | 157.509655 |
| 2026-05-14 | 156.931685 |
| 2026-05-15 | 155.947611 |
| 2026-05-16 | 154.819029 |
| 2026-05-17 | 157.22877 |
| 2026-05-18 | 156.682186 |
| 2026-05-19 | 156.88183 |
| 2026-05-20 | 156.05721 |
| 2026-05-21 | 156.216926 |
| 2026-05-23 | 155.468589 |
| 2026-05-24 | 157.161202 |
| 2026-05-25 | 156.625649 |
| 2026-05-26 | 156.568906 |
| 2026-05-27 | 157.667221 |
| 2026-05-28 | 157.519076 |
| 2026-05-29 | 156.815168 |
| 2026-05-30 | 155.870354 |
| 2026-05-31 | 156.329452 |
| 2026-06-01 | 156.948262 |
| 2026-06-02 | 157.211359 |
| 2026-06-03 | 156.384224 |
| 2026-06-04 | 157.184412 |
| 2026-06-05 | 156.971584 |
| 2026-06-06 | 157.164959 |
| 2026-06-09 | 157.898687 |
| 2026-06-10 | 156.875912 |
| 2026-06-11 | 156.924186 |
| 2026-06-12 | 156.441399 |
| 2026-06-13 | 155.114255 |
| 2026-06-14 | 156.846715 |
| 2026-06-15 | 156.700184 |
| 2026-06-16 | 157.080417 |
| 2026-06-17 | 157.357647 |
| 2026-06-18 | 157.986676 |
| 2026-06-19 | 157.303044 |
| 2026-06-20 | 157.202636 |
| 2026-06-21 | 157.410419 |
| 2026-06-22 | 157.48617 |
| 2026-06-23 | 156.916208 |
| 2026-06-24 | 157.420702 |
| 2026-06-25 | 157.274458 |
| 2026-06-26 | 157.419418 |
| 2026-06-27 | 156.47014 |
| 2026-06-28 | 156.865967 |
| 2026-06-29 | 157.200651 |
| 2026-06-30 | 157.419263 |
| 2026-07-01 | 157.398448 |
| 2026-07-02 | 157.009669 |
| 2026-07-03 | 157.040884 |
| 2026-07-04 | 156.364708 |
| 2026-07-05 | 156.662874 |
| 2026-07-06 | 157.262708 |
| 2026-07-07 | 157.013412 |
| 2026-07-08 | 157.409771 |
| 2026-07-09 | 157.285918 |
| 2026-07-10 | 157.447429 |
| 2026-07-11 | 161.809427 |
| 2026-07-12 | 158.079528 |
| 2026-07-13 | 157.127135 |
| 2026-07-14 | 157.24663 |
| 2026-07-15 | 156.384792 |
| 2026-07-16 | 157.668846 |
| 2026-07-17 | 157.696121 |
| 2026-07-18 | 156.268839 |
| 2026-07-19 | 157.337718 |
| 2026-07-20 | 157.528145 |
| 2026-07-21 | 157.108112 |
| 2026-07-22 | 157.560285 |
| 2026-07-23 | 157.235366 |
| 2026-07-24 | 157.491197 |
| 2026-07-25 | 157.792174 |
| 2026-07-26 | 157.017896 |
| 2026-07-27 | 157.602049 |
| 2026-07-28 | 157.447853 |
| 2026-07-29 | 157.83786 |
| 2026-07-30 | 157.619159 |
| 2026-07-31 | 157.479416 |
| 2026-08-01 | 156.11199 |
| 2026-08-02 | 157.500095 |
| 2026-08-03 | 157.58597 |
| 2026-08-04 | 157.754968 |
| 2026-08-05 | 157.319159 |
| 2026-08-06 | 156.873121 |
| 2026-08-07 | 157.365452 |
| 2026-08-08 | 155.972903 |
| 2026-08-09 | 153.790972 |
| 2026-08-10 | 157.359374 |
| 2026-08-11 | 157.319396 |
| 2026-08-12 | 157.47623 |
| 2026-08-13 | 157.117464 |
| 2026-08-14 | 157.527705 |
| 2026-08-15 | 160.873157 |
| 2026-08-16 | 159.257383 |
| 2026-08-17 | 157.609825 |
| 2026-08-18 | 157.29011 |
| 2026-08-20 | 157.606615 |
| 2026-08-21 | 156.976796 |
| 2026-08-22 | 154.92527 |
| 2026-08-23 | 156.328952 |
| 2026-08-24 | 157.777056 |
| 2026-08-25 | 157.113111 |
| 2026-08-26 | 157.176462 |
| 2026-08-27 | 157.274308 |
| 2026-08-28 | 157.158869 |
| 2026-08-29 | 155.628401 |
| 2026-08-30 | 157.400736 |
| 2026-08-31 | 157.683231 |
| 2026-09-01 | 156.903018 |
| 2026-09-02 | 157.36156 |
| 2026-09-03 | 155.750128 |
| 2026-09-04 | 157.863257 |
| 2026-09-05 | 157.746886 |
| 2026-09-06 | 157.399582 |
| 2026-09-07 | 157.005397 |
| 2026-09-08 | 157.335939 |
| 2026-09-09 | 157.253881 |
| 2026-09-10 | 157.023072 |
| 2026-09-11 | 157.650996 |
| 2026-09-12 | 162.781564 |
| 2026-09-13 | 162.282308 |
| 2026-09-14 | 157.034375 |
| 2026-09-15 | 157.579571 |
| 2026-09-16 | 156.902186 |
| 2026-09-17 | 157.236661 |
| 2026-09-18 | 156.712499 |
| 2026-09-19 | 157.192972 |
| 2026-09-20 | 157.617898 |
| 2026-09-21 | 157.040322 |
| 2026-09-22 | 157.137629 |
| 2026-09-23 | 158.047345 |
| 2026-09-24 | 156.760876 |
| 2026-09-25 | 157.470539 |
| 2026-09-26 | 156.687299 |
| 2026-09-27 | 156.95774 |
| 2026-09-28 | 156.885495 |
| 2026-09-30 | 156.799448 |
| 2026-10-02 | 156.734079 |
| 2026-10-03 | 157.833397 |
| 2026-10-05 | 157.307691 |
| 2026-10-06 | 158.506416 |
| 2026-10-07 | 157.261138 |
| 2026-10-08 | 157.530968 |
| 2026-10-09 | 157.540867 |
| 2026-10-10 | 158.886319 |
| 2026-10-11 | 157.354365 |
| 2026-10-12 | 156.804445 |
| 2026-10-13 | 157.565777 |
| 2026-10-14 | 157.747299 |
| 2026-10-15 | 157.344549 |
| 2026-10-16 | 157.106147 |
| 2026-10-17 | 157.419022 |
| 2026-10-18 | 157.893801 |
| 2026-10-19 | 157.097721 |
| 2026-10-20 | 157.138575 |
| 2026-10-21 | 157.088827 |
| 2026-10-22 | 157.323642 |
| 2026-10-23 | 157.323642 |
High
162.7816
Low
149.2969
Average
157.2256
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/LBP API questions
How do I get the SOS/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/LBP rate in rates.LBP.
How far back does SOS/LBP historical data go?
Daily SOS/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.