SOS to LAK exchange rate API
Somali Shilling to Kip · quoted 2026-10-23
39.4681
▲ +2.17% over 2Y
1 SOS = 39.4681 LAK · 1 LAK = 0.02534 SOS · Get this rate via the API
1 SOS buys 39.4681 LAK as of 2026-10-23, so 1 LAK buys 0.02534 SOS. Over the last 2 years, SOS/LAK traded between 36.6018 and 40.7124, averaged 38.2451 and rose 2.17%. The API holds daily SOS/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 38.629725 |
| 2024-10-24 | 38.592353 |
| 2024-10-25 | 38.552515 |
| 2024-10-26 | 38.473343 |
| 2024-10-27 | 38.290064 |
| 2024-10-28 | 38.523742 |
| 2024-10-29 | 38.432861 |
| 2024-10-30 | 38.407655 |
| 2024-10-31 | 38.426742 |
| 2024-11-01 | 38.37121 |
| 2024-11-02 | 38.370625 |
| 2024-11-03 | 38.239496 |
| 2024-11-04 | 38.429303 |
| 2024-11-05 | 38.444765 |
| 2024-11-06 | 38.528337 |
| 2024-11-07 | 38.541448 |
| 2024-11-08 | 38.411172 |
| 2024-11-09 | 38.379924 |
| 2024-11-10 | 38.249837 |
| 2024-11-11 | 38.69054 |
| 2024-11-12 | 38.407156 |
| 2024-11-13 | 38.366558 |
| 2024-11-14 | 38.334725 |
| 2024-11-15 | 38.343778 |
| 2024-11-16 | 38.27455 |
| 2024-11-17 | 38.172818 |
| 2024-11-18 | 38.429808 |
| 2024-11-19 | 38.451712 |
| 2024-11-20 | 38.347651 |
| 2024-11-21 | 38.461904 |
| 2024-11-22 | 38.422716 |
| 2024-11-23 | 38.426527 |
| 2024-11-24 | 38.239894 |
| 2024-11-25 | 38.427662 |
| 2024-11-26 | 38.472344 |
| 2024-11-27 | 38.467735 |
| 2024-11-28 | 38.36802 |
| 2024-11-29 | 38.408893 |
| 2024-11-30 | 38.428949 |
| 2024-12-01 | 38.167716 |
| 2024-12-02 | 38.404404 |
| 2024-12-03 | 38.456893 |
| 2024-12-04 | 38.477495 |
| 2024-12-05 | 38.444468 |
| 2024-12-06 | 38.466934 |
| 2024-12-07 | 38.375292 |
| 2024-12-08 | 38.126332 |
| 2024-12-09 | 38.426627 |
| 2024-12-10 | 38.331196 |
| 2024-12-11 | 38.284646 |
| 2024-12-12 | 38.308467 |
| 2024-12-13 | 38.448703 |
| 2024-12-14 | 38.353593 |
| 2024-12-15 | 38.119824 |
| 2024-12-16 | 38.408522 |
| 2024-12-17 | 38.529457 |
| 2024-12-18 | 38.452209 |
| 2024-12-19 | 38.28427 |
| 2024-12-20 | 38.293521 |
| 2024-12-21 | 38.296371 |
| 2024-12-22 | 37.990782 |
| 2024-12-23 | 38.591695 |
| 2024-12-24 | 38.559244 |
| 2024-12-25 | 38.398352 |
| 2024-12-26 | 38.247722 |
| 2024-12-27 | 38.196382 |
| 2024-12-28 | 38.285592 |
| 2024-12-29 | 38.07986 |
| 2024-12-30 | 38.287003 |
| 2024-12-31 | 38.286124 |
| 2025-01-01 | 38.294651 |
| 2025-01-02 | 38.330787 |
| 2025-01-03 | 38.38917 |
| 2025-01-04 | 38.20667 |
| 2025-01-05 | 38.010175 |
| 2025-01-06 | 38.356944 |
| 2025-01-07 | 38.339097 |
| 2025-01-08 | 38.186387 |
| 2025-01-09 | 38.133195 |
| 2025-01-10 | 38.187094 |
| 2025-01-11 | 38.097625 |
| 2025-01-12 | 37.96271 |
| 2025-01-13 | 38.121497 |
| 2025-01-14 | 38.14095 |
| 2025-01-15 | 38.251893 |
| 2025-01-16 | 38.120525 |
| 2025-01-17 | 38.256187 |
| 2025-01-18 | 38.059224 |
| 2025-01-19 | 38.003343 |
| 2025-01-20 | 38.134242 |
| 2025-01-21 | 38.284201 |
| 2025-01-22 | 38.316834 |
| 2025-01-23 | 38.243383 |
| 2025-01-24 | 38.17014 |
| 2025-01-25 | 38.096754 |
| 2025-01-26 | 38.012194 |
| 2025-01-27 | 38.319473 |
| 2025-01-28 | 38.191557 |
| 2025-01-29 | 38.147726 |
| 2025-01-30 | 38.20592 |
| 2025-01-31 | 38.139514 |
| 2025-02-01 | 38.090257 |
| 2025-02-02 | 38.000394 |
| 2025-02-03 | 38.234808 |
| 2025-02-04 | 38.298108 |
| 2025-02-05 | 38.190456 |
| 2025-02-06 | 38.145235 |
| 2025-02-07 | 38.099798 |
| 2025-02-08 | 38.05468 |
| 2025-02-09 | 37.949971 |
| 2025-02-10 | 38.194273 |
| 2025-02-11 | 38.049737 |
| 2025-02-12 | 37.928793 |
| 2025-02-13 | 37.862115 |
| 2025-02-14 | 37.873528 |
| 2025-02-15 | 38.137165 |
| 2025-02-16 | 37.952815 |
| 2025-02-17 | 38.170432 |
| 2025-02-18 | 38.174107 |
| 2025-02-19 | 38.085566 |
| 2025-02-20 | 38.123828 |
| 2025-02-21 | 38.068079 |
| 2025-02-22 | 38.080215 |
| 2025-02-23 | 37.915847 |
| 2025-02-24 | 38.019787 |
| 2025-02-25 | 38.068606 |
| 2025-02-26 | 37.979385 |
| 2025-02-27 | 38.022561 |
| 2025-02-28 | 38.038127 |
| 2025-03-01 | 37.976805 |
| 2025-03-02 | 37.911091 |
| 2025-03-03 | 38.002097 |
| 2025-03-04 | 37.916318 |
| 2025-03-05 | 37.923729 |
| 2025-03-06 | 37.93352 |
| 2025-03-07 | 38.060662 |
| 2025-03-08 | 37.925746 |
| 2025-03-09 | 37.882599 |
| 2025-03-10 | 37.859447 |
| 2025-03-11 | 37.898737 |
| 2025-03-12 | 37.869681 |
| 2025-03-13 | 37.864001 |
| 2025-03-14 | 37.887459 |
| 2025-03-15 | 37.892439 |
| 2025-03-16 | 37.931559 |
| 2025-03-17 | 38.001689 |
| 2025-03-18 | 37.950874 |
| 2025-03-19 | 37.944053 |
| 2025-03-20 | 37.862411 |
| 2025-03-21 | 37.939473 |
| 2025-03-22 | 37.910607 |
| 2025-03-23 | 37.885824 |
| 2025-03-25 | 37.92528 |
| 2025-03-26 | 37.964523 |
| 2025-03-27 | 37.988716 |
| 2025-03-28 | 37.948989 |
| 2025-03-29 | 37.848813 |
| 2025-03-30 | 37.955584 |
| 2025-03-31 | 37.907463 |
| 2025-04-01 | 37.897222 |
| 2025-04-02 | 37.974721 |
| 2025-04-03 | 37.902101 |
| 2025-04-04 | 37.966431 |
| 2025-04-05 | 38.098046 |
| 2025-04-06 | 38.018665 |
| 2025-04-07 | 37.714598 |
| 2025-04-08 | 37.955314 |
| 2025-04-09 | 37.933684 |
| 2025-04-10 | 38.081875 |
| 2025-04-11 | 38.397587 |
| 2025-04-12 | 38.155564 |
| 2025-04-13 | 38.220279 |
| 2025-04-14 | 37.94621 |
| 2025-04-15 | 37.983969 |
| 2025-04-16 | 37.961692 |
| 2025-04-17 | 38.011049 |
| 2025-04-18 | 37.936476 |
| 2025-04-19 | 37.998573 |
| 2025-04-20 | 37.801059 |
| 2025-04-21 | 37.926811 |
| 2025-04-22 | 37.965133 |
| 2025-04-23 | 38.045245 |
| 2025-04-24 | 37.915287 |
| 2025-04-25 | 37.88317 |
| 2025-04-26 | 37.903742 |
| 2025-04-27 | 37.863929 |
| 2025-04-28 | 37.816299 |
| 2025-04-29 | 37.703222 |
| 2025-04-30 | 37.876787 |
| 2025-05-01 | 37.884098 |
| 2025-05-02 | 37.793297 |
| 2025-05-03 | 37.853463 |
| 2025-05-04 | 37.782426 |
| 2025-05-05 | 37.676235 |
| 2025-05-06 | 37.799728 |
| 2025-05-08 | 37.812031 |
| 2025-05-09 | 37.797636 |
| 2025-05-10 | 37.730114 |
| 2025-05-11 | 37.844072 |
| 2025-05-12 | 37.776237 |
| 2025-05-13 | 37.754624 |
| 2025-05-14 | 37.876115 |
| 2025-05-15 | 37.852032 |
| 2025-05-17 | 37.805714 |
| 2025-05-18 | 37.886066 |
| 2025-05-19 | 37.786642 |
| 2025-05-20 | 37.877959 |
| 2025-05-21 | 37.757908 |
| 2025-05-22 | 38.003073 |
| 2025-05-23 | 37.96523 |
| 2025-05-24 | 37.797903 |
| 2025-05-25 | 37.90755 |
| 2025-05-26 | 37.873814 |
| 2025-05-27 | 37.864324 |
| 2025-05-28 | 37.786759 |
| 2025-05-29 | 37.794055 |
| 2025-05-30 | 37.846748 |
| 2025-05-31 | 37.865866 |
| 2025-06-01 | 37.47909 |
| 2025-06-02 | 37.829455 |
| 2025-06-03 | 37.842185 |
| 2025-06-04 | 37.856282 |
| 2025-06-05 | 37.831809 |
| 2025-06-06 | 38.053292 |
| 2025-06-07 | 37.988309 |
| 2025-06-08 | 37.362572 |
| 2025-06-09 | 37.983404 |
| 2025-06-10 | 37.827527 |
| 2025-06-11 | 37.830342 |
| 2025-06-12 | 37.621064 |
| 2025-06-13 | 37.799952 |
| 2025-06-14 | 37.814766 |
| 2025-06-15 | 37.343301 |
| 2025-06-16 | 37.677792 |
| 2025-06-17 | 37.917417 |
| 2025-06-18 | 37.696548 |
| 2025-06-19 | 37.756485 |
| 2025-06-20 | 37.808451 |
| 2025-06-21 | 37.789471 |
| 2025-06-22 | 37.424793 |
| 2025-06-23 | 37.907525 |
| 2025-06-24 | 37.754535 |
| 2025-06-25 | 37.806053 |
| 2025-06-26 | 37.787831 |
| 2025-06-27 | 37.710504 |
| 2025-06-28 | 37.831363 |
| 2025-06-29 | 37.336825 |
| 2025-06-30 | 37.789477 |
| 2025-07-01 | 37.77446 |
| 2025-07-02 | 37.806108 |
| 2025-07-03 | 37.714794 |
| 2025-07-04 | 37.668363 |
| 2025-07-05 | 37.717369 |
| 2025-07-06 | 37.712143 |
| 2025-07-07 | 37.753491 |
| 2025-07-08 | 37.688645 |
| 2025-07-09 | 37.723894 |
| 2025-07-10 | 37.719181 |
| 2025-07-11 | 37.760059 |
| 2025-07-12 | 37.67017 |
| 2025-07-13 | 37.351534 |
| 2025-07-14 | 37.774797 |
| 2025-07-15 | 37.69442 |
| 2025-07-16 | 37.744352 |
| 2025-07-17 | 37.605348 |
| 2025-07-18 | 37.810812 |
| 2025-07-19 | 37.741302 |
| 2025-07-20 | 37.431526 |
| 2025-07-21 | 37.655307 |
| 2025-07-22 | 37.771969 |
| 2025-07-23 | 37.782145 |
| 2025-07-24 | 37.7228 |
| 2025-07-25 | 37.725951 |
| 2025-07-26 | 37.791484 |
| 2025-07-27 | 37.535944 |
| 2025-07-28 | 37.71612 |
| 2025-07-29 | 37.716455 |
| 2025-07-30 | 37.66378 |
| 2025-07-31 | 37.794649 |
| 2025-08-01 | 37.712229 |
| 2025-08-02 | 37.85156 |
| 2025-08-03 | 37.773091 |
| 2025-08-04 | 37.718171 |
| 2025-08-05 | 38.080096 |
| 2025-08-06 | 38.251823 |
| 2025-08-07 | 38.3426 |
| 2025-08-08 | 38.311962 |
| 2025-08-09 | 37.750159 |
| 2025-08-10 | 37.820446 |
| 2025-08-11 | 37.904423 |
| 2025-08-12 | 37.840497 |
| 2025-08-13 | 37.781127 |
| 2025-08-14 | 37.904562 |
| 2025-08-15 | 37.795071 |
| 2025-08-16 | 37.701709 |
| 2025-08-17 | 37.819382 |
| 2025-08-18 | 37.789401 |
| 2025-08-19 | 37.784694 |
| 2025-08-20 | 37.826005 |
| 2025-08-21 | 37.908131 |
| 2025-08-22 | 37.910459 |
| 2025-08-23 | 37.945642 |
| 2025-08-24 | 37.918646 |
| 2025-08-25 | 37.972883 |
| 2025-08-26 | 37.873719 |
| 2025-08-27 | 37.881375 |
| 2025-08-28 | 37.855331 |
| 2025-08-29 | 37.954123 |
| 2025-08-30 | 37.886769 |
| 2025-08-31 | 37.903551 |
| 2025-09-01 | 37.987622 |
| 2025-09-02 | 37.949064 |
| 2025-09-03 | 38.046875 |
| 2025-09-04 | 37.937897 |
| 2025-09-05 | 38.002925 |
| 2025-09-06 | 37.894248 |
| 2025-09-07 | 37.926609 |
| 2025-09-08 | 37.863662 |
| 2025-09-09 | 37.858959 |
| 2025-09-10 | 38.028671 |
| 2025-09-11 | 37.91587 |
| 2025-09-13 | 37.996722 |
| 2025-09-14 | 37.872212 |
| 2025-09-15 | 37.972943 |
| 2025-09-16 | 37.973511 |
| 2025-09-17 | 37.74327 |
| 2025-09-18 | 37.837716 |
| 2025-09-19 | 37.9139 |
| 2025-09-20 | 37.752928 |
| 2025-09-21 | 37.7323 |
| 2025-09-22 | 37.949809 |
| 2025-09-23 | 37.900467 |
| 2025-09-24 | 37.92269 |
| 2025-09-25 | 37.928828 |
| 2025-09-26 | 38.09264 |
| 2025-09-27 | 37.895834 |
| 2025-09-28 | 37.850682 |
| 2025-09-29 | 37.686379 |
| 2025-09-30 | 37.966892 |
| 2025-10-01 | 37.860386 |
| 2025-10-02 | 37.858102 |
| 2025-10-03 | 37.856198 |
| 2025-10-04 | 38.039619 |
| 2025-10-05 | 37.917228 |
| 2025-10-06 | 38.003559 |
| 2025-10-07 | 37.932009 |
| 2025-10-08 | 38.053501 |
| 2025-10-09 | 37.882677 |
| 2025-10-10 | 38.074507 |
| 2025-10-11 | 37.792469 |
| 2025-10-12 | 37.980207 |
| 2025-10-13 | 37.848703 |
| 2025-10-14 | 38.018635 |
| 2025-10-15 | 37.844975 |
| 2025-10-16 | 38.140541 |
| 2025-10-17 | 38.021128 |
| 2025-10-18 | 38.347797 |
| 2025-10-19 | 38.179744 |
| 2025-10-20 | 38.284472 |
| 2025-10-21 | 37.946431 |
| 2025-10-22 | 38.021985 |
| 2025-10-23 | 38.102055 |
| 2025-10-24 | 38.048633 |
| 2025-10-25 | 38.185475 |
| 2025-10-26 | 37.987556 |
| 2025-10-27 | 38.063719 |
| 2025-10-28 | 38.089833 |
| 2025-10-29 | 38.091941 |
| 2025-10-30 | 37.961043 |
| 2025-10-31 | 36.601788 |
| 2025-11-01 | 37.648471 |
| 2025-11-02 | 37.71721 |
| 2025-11-03 | 37.521169 |
| 2025-11-04 | 37.874945 |
| 2025-11-05 | 37.969875 |
| 2025-11-06 | 37.947392 |
| 2025-11-07 | 37.960296 |
| 2025-11-08 | 38.092322 |
| 2025-11-09 | 38.000753 |
| 2025-11-10 | 38.008703 |
| 2025-11-11 | 38.137558 |
| 2025-11-12 | 37.889696 |
| 2025-11-13 | 37.956055 |
| 2025-11-14 | 37.818531 |
| 2025-11-15 | 37.875508 |
| 2025-11-16 | 37.896416 |
| 2025-11-17 | 37.782643 |
| 2025-11-18 | 38.028452 |
| 2025-11-19 | 38.015228 |
| 2025-11-20 | 38.060214 |
| 2025-11-21 | 38.111624 |
| 2025-11-22 | 37.96023 |
| 2025-11-23 | 37.956982 |
| 2025-11-24 | 37.892653 |
| 2025-11-25 | 37.984176 |
| 2025-11-26 | 37.942133 |
| 2025-11-27 | 38.116576 |
| 2025-11-28 | 38.152375 |
| 2025-11-29 | 38.055895 |
| 2025-11-30 | 37.960623 |
| 2025-12-01 | 37.984218 |
| 2025-12-02 | 37.987163 |
| 2025-12-03 | 37.959954 |
| 2025-12-04 | 37.935793 |
| 2025-12-05 | 37.968922 |
| 2025-12-06 | 38.048972 |
| 2025-12-07 | 37.929753 |
| 2025-12-08 | 37.960899 |
| 2025-12-09 | 38.113013 |
| 2025-12-11 | 38.11835 |
| 2025-12-12 | 37.959278 |
| 2025-12-13 | 37.977769 |
| 2025-12-14 | 37.963754 |
| 2025-12-15 | 38.067228 |
| 2025-12-16 | 38.034049 |
| 2025-12-17 | 38.027962 |
| 2025-12-18 | 38.040254 |
| 2025-12-19 | 37.978365 |
| 2025-12-20 | 37.994596 |
| 2025-12-21 | 37.937181 |
| 2025-12-22 | 38.002512 |
| 2025-12-23 | 38.04791 |
| 2025-12-24 | 37.864154 |
| 2025-12-25 | 37.85581 |
| 2025-12-26 | 37.956866 |
| 2025-12-27 | 37.887534 |
| 2025-12-28 | 37.940891 |
| 2025-12-29 | 37.966072 |
| 2025-12-30 | 37.88581 |
| 2025-12-31 | 37.861802 |
| 2026-01-01 | 37.823968 |
| 2026-01-02 | 37.994386 |
| 2026-01-03 | 37.892248 |
| 2026-01-04 | 37.82851 |
| 2026-01-05 | 38.03113 |
| 2026-01-06 | 37.840268 |
| 2026-01-07 | 38.427625 |
| 2026-01-08 | 38.286394 |
| 2026-01-09 | 38.031878 |
| 2026-01-10 | 37.788803 |
| 2026-01-11 | 37.873806 |
| 2026-01-12 | 37.931271 |
| 2026-01-13 | 37.916013 |
| 2026-01-14 | 37.955075 |
| 2026-01-15 | 38.055924 |
| 2026-01-16 | 38.156338 |
| 2026-01-17 | 37.832437 |
| 2026-01-18 | 37.854535 |
| 2026-01-19 | 37.907895 |
| 2026-01-20 | 37.929467 |
| 2026-01-21 | 37.968358 |
| 2026-01-22 | 38.280151 |
| 2026-01-23 | 38.111433 |
| 2026-01-24 | 37.037591 |
| 2026-01-25 | 37.462636 |
| 2026-01-26 | 37.838967 |
| 2026-01-27 | 37.82194 |
| 2026-01-28 | 37.559531 |
| 2026-01-29 | 37.867001 |
| 2026-01-30 | 37.813762 |
| 2026-01-31 | 37.110636 |
| 2026-02-01 | 37.421244 |
| 2026-02-02 | 37.657929 |
| 2026-02-03 | 37.695469 |
| 2026-02-04 | 37.443207 |
| 2026-02-05 | 37.858324 |
| 2026-02-06 | 37.764306 |
| 2026-02-07 | 36.772512 |
| 2026-02-08 | 37.490835 |
| 2026-02-09 | 37.671328 |
| 2026-02-10 | 37.812289 |
| 2026-02-11 | 37.6167 |
| 2026-02-12 | 37.574877 |
| 2026-02-13 | 37.647381 |
| 2026-02-14 | 37.53623 |
| 2026-02-15 | 37.508579 |
| 2026-02-16 | 37.660153 |
| 2026-02-17 | 37.600059 |
| 2026-02-18 | 37.5827 |
| 2026-02-19 | 37.605791 |
| 2026-02-20 | 37.560764 |
| 2026-02-21 | 37.653358 |
| 2026-02-22 | 37.538481 |
| 2026-02-23 | 37.54553 |
| 2026-02-24 | 37.559008 |
| 2026-02-25 | 37.482789 |
| 2026-02-26 | 37.177409 |
| 2026-02-27 | 37.55293 |
| 2026-02-28 | 37.452419 |
| 2026-03-01 | 37.416915 |
| 2026-03-02 | 37.395486 |
| 2026-03-03 | 37.472782 |
| 2026-03-04 | 37.470962 |
| 2026-03-05 | 37.46279 |
| 2026-03-06 | 37.546978 |
| 2026-03-07 | 37.678009 |
| 2026-03-08 | 37.462124 |
| 2026-03-09 | 37.594452 |
| 2026-03-10 | 37.373176 |
| 2026-03-11 | 37.471046 |
| 2026-03-12 | 37.588795 |
| 2026-03-13 | 37.595383 |
| 2026-03-14 | 37.500239 |
| 2026-03-15 | 37.400809 |
| 2026-03-16 | 37.609777 |
| 2026-03-17 | 37.6034 |
| 2026-03-18 | 37.678047 |
| 2026-03-19 | 37.585407 |
| 2026-03-20 | 37.401107 |
| 2026-03-21 | 37.658211 |
| 2026-03-22 | 37.517425 |
| 2026-03-23 | 37.780502 |
| 2026-03-24 | 37.743368 |
| 2026-03-25 | 37.62047 |
| 2026-03-26 | 37.730098 |
| 2026-03-27 | 37.903258 |
| 2026-03-28 | 38.319965 |
| 2026-03-29 | 38.183079 |
| 2026-03-30 | 38.160573 |
| 2026-03-31 | 38.346807 |
| 2026-04-01 | 38.368971 |
| 2026-04-02 | 38.388998 |
| 2026-04-03 | 38.405642 |
| 2026-04-04 | 38.506838 |
| 2026-04-05 | 38.488037 |
| 2026-04-06 | 38.433068 |
| 2026-04-07 | 38.505501 |
| 2026-04-08 | 38.368641 |
| 2026-04-09 | 38.429794 |
| 2026-04-10 | 38.434135 |
| 2026-04-11 | 38.424951 |
| 2026-04-12 | 38.586794 |
| 2026-04-13 | 38.586794 |
| 2026-04-14 | 38.446943 |
| 2026-04-15 | 38.445728 |
| 2026-04-16 | 38.602332 |
| 2026-04-17 | 38.605016 |
| 2026-04-18 | 38.258723 |
| 2026-04-19 | 38.602581 |
| 2026-04-20 | 38.598312 |
| 2026-04-21 | 38.605619 |
| 2026-04-22 | 38.607514 |
| 2026-04-23 | 38.604659 |
| 2026-04-24 | 38.37293 |
| 2026-04-25 | 38.344796 |
| 2026-04-26 | 38.344796 |
| 2026-04-27 | 38.344796 |
| 2026-04-28 | 38.343348 |
| 2026-04-29 | 38.398882 |
| 2026-04-30 | 38.451604 |
| 2026-05-01 | 38.455957 |
| 2026-05-02 | 38.493848 |
| 2026-05-03 | 38.493848 |
| 2026-05-04 | 38.493834 |
| 2026-05-05 | 38.429716 |
| 2026-05-06 | 38.422719 |
| 2026-05-07 | 38.311512 |
| 2026-05-08 | 38.398185 |
| 2026-05-09 | 38.416202 |
| 2026-05-10 | 38.374237 |
| 2026-05-11 | 38.374237 |
| 2026-05-12 | 38.401364 |
| 2026-05-14 | 38.365791 |
| 2026-05-15 | 38.238838 |
| 2026-05-16 | 38.52447 |
| 2026-05-17 | 38.226286 |
| 2026-05-18 | 38.371883 |
| 2026-05-19 | 38.384878 |
| 2026-05-20 | 38.405322 |
| 2026-05-21 | 38.384746 |
| 2026-05-23 | 38.505673 |
| 2026-05-24 | 38.236694 |
| 2026-05-25 | 38.3194 |
| 2026-05-26 | 38.450851 |
| 2026-05-27 | 38.43788 |
| 2026-05-28 | 38.443841 |
| 2026-05-29 | 38.405334 |
| 2026-05-30 | 38.440039 |
| 2026-05-31 | 38.33766 |
| 2026-06-01 | 38.486858 |
| 2026-06-02 | 38.382392 |
| 2026-06-03 | 38.409093 |
| 2026-06-04 | 38.429811 |
| 2026-06-05 | 38.430794 |
| 2026-06-06 | 38.337917 |
| 2026-06-09 | 38.603245 |
| 2026-06-10 | 38.454249 |
| 2026-06-11 | 38.509923 |
| 2026-06-12 | 38.327842 |
| 2026-06-13 | 38.723758 |
| 2026-06-14 | 38.462297 |
| 2026-06-15 | 38.531355 |
| 2026-06-16 | 38.482899 |
| 2026-06-17 | 38.608258 |
| 2026-06-18 | 38.481079 |
| 2026-06-19 | 38.680688 |
| 2026-06-20 | 38.619998 |
| 2026-06-21 | 38.574902 |
| 2026-06-22 | 38.694493 |
| 2026-06-23 | 38.645715 |
| 2026-06-24 | 38.821361 |
| 2026-06-25 | 38.828184 |
| 2026-06-26 | 38.950226 |
| 2026-06-27 | 38.903845 |
| 2026-06-28 | 39.169115 |
| 2026-06-29 | 38.555797 |
| 2026-06-30 | 39.321116 |
| 2026-07-01 | 39.332802 |
| 2026-07-02 | 39.370228 |
| 2026-07-03 | 38.88088 |
| 2026-07-04 | 39.55767 |
| 2026-07-05 | 39.403808 |
| 2026-07-06 | 39.592703 |
| 2026-07-07 | 39.576687 |
| 2026-07-08 | 39.573899 |
| 2026-07-09 | 39.471832 |
| 2026-07-10 | 39.589739 |
| 2026-07-11 | 40.694987 |
| 2026-07-12 | 39.477098 |
| 2026-07-13 | 39.494133 |
| 2026-07-14 | 39.542616 |
| 2026-07-15 | 39.351864 |
| 2026-07-16 | 39.611556 |
| 2026-07-17 | 39.715255 |
| 2026-07-18 | 39.537624 |
| 2026-07-19 | 39.475123 |
| 2026-07-20 | 39.524166 |
| 2026-07-21 | 39.629493 |
| 2026-07-22 | 39.565542 |
| 2026-07-23 | 39.651657 |
| 2026-07-24 | 39.567851 |
| 2026-07-25 | 39.6296 |
| 2026-07-26 | 39.611058 |
| 2026-07-27 | 39.646751 |
| 2026-07-28 | 39.810902 |
| 2026-07-29 | 39.581161 |
| 2026-07-30 | 39.775242 |
| 2026-07-31 | 39.868446 |
| 2026-08-01 | 39.584671 |
| 2026-08-02 | 39.600868 |
| 2026-08-03 | 39.626035 |
| 2026-08-04 | 39.819199 |
| 2026-08-05 | 39.655869 |
| 2026-08-06 | 39.65757 |
| 2026-08-07 | 39.580717 |
| 2026-08-08 | 39.562578 |
| 2026-08-09 | 38.751864 |
| 2026-08-10 | 39.510636 |
| 2026-08-11 | 39.648975 |
| 2026-08-12 | 39.457312 |
| 2026-08-13 | 39.487263 |
| 2026-08-14 | 39.526168 |
| 2026-08-15 | 40.712352 |
| 2026-08-16 | 39.702326 |
| 2026-08-17 | 39.551593 |
| 2026-08-18 | 39.524677 |
| 2026-08-20 | 39.530973 |
| 2026-08-21 | 39.409126 |
| 2026-08-22 | 39.381689 |
| 2026-08-23 | 39.365083 |
| 2026-08-24 | 39.596589 |
| 2026-08-25 | 39.296807 |
| 2026-08-26 | 39.396931 |
| 2026-08-27 | 39.22386 |
| 2026-08-28 | 39.281709 |
| 2026-08-29 | 39.310118 |
| 2026-08-30 | 39.231104 |
| 2026-08-31 | 39.400976 |
| 2026-09-01 | 39.300077 |
| 2026-09-02 | 39.330008 |
| 2026-09-03 | 39.174728 |
| 2026-09-04 | 39.43015 |
| 2026-09-05 | 39.29406 |
| 2026-09-06 | 39.199857 |
| 2026-09-07 | 39.181239 |
| 2026-09-08 | 39.314301 |
| 2026-09-09 | 39.14014 |
| 2026-09-10 | 39.221683 |
| 2026-09-11 | 39.286916 |
| 2026-09-12 | 40.38583 |
| 2026-09-13 | 40.212059 |
| 2026-09-14 | 39.185027 |
| 2026-09-15 | 39.194006 |
| 2026-09-16 | 39.257843 |
| 2026-09-17 | 39.033085 |
| 2026-09-18 | 39.156249 |
| 2026-09-19 | 39.31511 |
| 2026-09-20 | 39.135596 |
| 2026-09-21 | 39.275476 |
| 2026-09-22 | 39.28305 |
| 2026-09-23 | 39.248031 |
| 2026-09-24 | 39.180251 |
| 2026-09-25 | 39.273126 |
| 2026-09-26 | 39.124557 |
| 2026-09-27 | 39.131426 |
| 2026-09-28 | 39.217313 |
| 2026-09-30 | 39.378025 |
| 2026-10-02 | 39.216448 |
| 2026-10-03 | 39.520693 |
| 2026-10-05 | 39.550038 |
| 2026-10-06 | 39.438675 |
| 2026-10-07 | 39.334241 |
| 2026-10-08 | 39.334866 |
| 2026-10-09 | 39.438386 |
| 2026-10-10 | 39.282102 |
| 2026-10-11 | 39.109953 |
| 2026-10-12 | 39.269764 |
| 2026-10-13 | 39.051614 |
| 2026-10-14 | 39.060755 |
| 2026-10-15 | 39.263072 |
| 2026-10-16 | 39.482217 |
| 2026-10-17 | 39.421642 |
| 2026-10-18 | 39.144559 |
| 2026-10-19 | 39.432929 |
| 2026-10-20 | 39.327149 |
| 2026-10-21 | 39.385493 |
| 2026-10-22 | 39.468076 |
| 2026-10-23 | 39.468076 |
High
40.7124
Low
36.6018
Average
38.2451
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/LAK API questions
How do I get the SOS/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/LAK rate in rates.LAK.
How far back does SOS/LAK historical data go?
Daily SOS/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.