SOS to KZT exchange rate API
Somali Shilling to Tenge · quoted 2026-10-31
0.79373
▼ +7.24% over 2Y
1 SOS = 0.79373 KZT · 1 KZT = 1.2599 SOS · Get this rate via the API
1 SOS buys 0.79373 KZT as of 2026-10-31, so 1 KZT buys 1.2599 SOS. Over the last 2 years, SOS/KZT traded between 0.76982 and 0.96047, averaged 0.87854 and fell 7.24%. The API holds daily SOS/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 0.85569 |
| 2024-11-01 | 0.855825 |
| 2024-11-02 | 0.85563 |
| 2024-11-03 | 0.855183 |
| 2024-11-04 | 0.856481 |
| 2024-11-05 | 0.856946 |
| 2024-11-06 | 0.857892 |
| 2024-11-07 | 0.861382 |
| 2024-11-08 | 0.861185 |
| 2024-11-09 | 0.862774 |
| 2024-11-10 | 0.862152 |
| 2024-11-11 | 0.865303 |
| 2024-11-12 | 0.861903 |
| 2024-11-13 | 0.864821 |
| 2024-11-14 | 0.862678 |
| 2024-11-15 | 0.86438 |
| 2024-11-16 | 0.86715 |
| 2024-11-17 | 0.868221 |
| 2024-11-18 | 0.866136 |
| 2024-11-19 | 0.870494 |
| 2024-11-20 | 0.869919 |
| 2024-11-21 | 0.870064 |
| 2024-11-22 | 0.868969 |
| 2024-11-23 | 0.873699 |
| 2024-11-24 | 0.872879 |
| 2024-11-25 | 0.872906 |
| 2024-11-26 | 0.874653 |
| 2024-11-27 | 0.874844 |
| 2024-11-28 | 0.878565 |
| 2024-11-29 | 0.887848 |
| 2024-11-30 | 0.905616 |
| 2024-12-01 | 0.900234 |
| 2024-12-02 | 0.892609 |
| 2024-12-03 | 0.897491 |
| 2024-12-04 | 0.890642 |
| 2024-12-05 | 0.895642 |
| 2024-12-06 | 0.914374 |
| 2024-12-07 | 0.890019 |
| 2024-12-08 | 0.891435 |
| 2024-12-09 | 0.89054 |
| 2024-12-10 | 0.890714 |
| 2024-12-11 | 0.894183 |
| 2024-12-12 | 0.906364 |
| 2024-12-13 | 0.906434 |
| 2024-12-14 | 0.916539 |
| 2024-12-15 | 0.918379 |
| 2024-12-16 | 0.918901 |
| 2024-12-17 | 0.921532 |
| 2024-12-18 | 0.916707 |
| 2024-12-19 | 0.917353 |
| 2024-12-20 | 0.916983 |
| 2024-12-21 | 0.918075 |
| 2024-12-22 | 0.915959 |
| 2024-12-23 | 0.922672 |
| 2024-12-24 | 0.919089 |
| 2024-12-25 | 0.910193 |
| 2024-12-26 | 0.913891 |
| 2024-12-27 | 0.90881 |
| 2024-12-28 | 0.917758 |
| 2024-12-29 | 0.915006 |
| 2024-12-30 | 0.918757 |
| 2024-12-31 | 0.919206 |
| 2025-01-01 | 0.918955 |
| 2025-01-02 | 0.920398 |
| 2025-01-03 | 0.920523 |
| 2025-01-04 | 0.916995 |
| 2025-01-05 | 0.918157 |
| 2025-01-06 | 0.919902 |
| 2025-01-07 | 0.924534 |
| 2025-01-08 | 0.921004 |
| 2025-01-09 | 0.921148 |
| 2025-01-10 | 0.92031 |
| 2025-01-11 | 0.921199 |
| 2025-01-12 | 0.920686 |
| 2025-01-13 | 0.921998 |
| 2025-01-14 | 0.925296 |
| 2025-01-15 | 0.92743 |
| 2025-01-16 | 0.924869 |
| 2025-01-17 | 0.927074 |
| 2025-01-18 | 0.926109 |
| 2025-01-19 | 0.927867 |
| 2025-01-20 | 0.927743 |
| 2025-01-21 | 0.929064 |
| 2025-01-22 | 0.924769 |
| 2025-01-23 | 0.921197 |
| 2025-01-24 | 0.918563 |
| 2025-01-25 | 0.905838 |
| 2025-01-26 | 0.906 |
| 2025-01-27 | 0.909696 |
| 2025-01-28 | 0.9062 |
| 2025-01-29 | 0.905802 |
| 2025-01-30 | 0.907216 |
| 2025-01-31 | 0.908645 |
| 2025-02-01 | 0.908289 |
| 2025-02-02 | 0.907343 |
| 2025-02-03 | 0.909011 |
| 2025-02-04 | 0.912281 |
| 2025-02-05 | 0.914295 |
| 2025-02-06 | 0.911776 |
| 2025-02-07 | 0.906628 |
| 2025-02-08 | 0.894068 |
| 2025-02-09 | 0.893319 |
| 2025-02-10 | 0.893198 |
| 2025-02-11 | 0.888671 |
| 2025-02-12 | 0.886745 |
| 2025-02-13 | 0.885876 |
| 2025-02-14 | 0.879246 |
| 2025-02-15 | 0.870568 |
| 2025-02-16 | 0.868729 |
| 2025-02-17 | 0.88478 |
| 2025-02-18 | 0.875499 |
| 2025-02-19 | 0.875054 |
| 2025-02-20 | 0.878483 |
| 2025-02-21 | 0.877538 |
| 2025-02-22 | 0.886095 |
| 2025-02-23 | 0.884438 |
| 2025-02-24 | 0.887432 |
| 2025-02-25 | 0.878847 |
| 2025-02-26 | 0.872161 |
| 2025-02-27 | 0.879745 |
| 2025-02-28 | 0.880165 |
| 2025-03-01 | 0.871663 |
| 2025-03-02 | 0.871629 |
| 2025-03-03 | 0.874376 |
| 2025-03-04 | 0.873111 |
| 2025-03-05 | 0.873913 |
| 2025-03-06 | 0.869568 |
| 2025-03-07 | 0.881481 |
| 2025-03-08 | 0.859749 |
| 2025-03-09 | 0.858635 |
| 2025-03-10 | 0.858355 |
| 2025-03-11 | 0.859766 |
| 2025-03-12 | 0.85695 |
| 2025-03-13 | 0.861077 |
| 2025-03-14 | 0.872274 |
| 2025-03-15 | 0.87634 |
| 2025-03-16 | 0.874462 |
| 2025-03-17 | 0.880077 |
| 2025-03-18 | 0.87319 |
| 2025-03-19 | 0.873957 |
| 2025-03-20 | 0.882495 |
| 2025-03-21 | 0.880942 |
| 2025-03-22 | 0.880961 |
| 2025-03-23 | 0.880422 |
| 2025-03-25 | 0.88231 |
| 2025-03-26 | 0.881798 |
| 2025-03-27 | 0.876918 |
| 2025-03-28 | 0.876925 |
| 2025-03-29 | 0.88227 |
| 2025-03-30 | 0.881666 |
| 2025-03-31 | 0.882083 |
| 2025-04-01 | 0.885254 |
| 2025-04-02 | 0.883349 |
| 2025-04-03 | 0.883148 |
| 2025-04-04 | 0.879955 |
| 2025-04-05 | 0.897015 |
| 2025-04-06 | 0.890713 |
| 2025-04-07 | 0.883465 |
| 2025-04-08 | 0.911435 |
| 2025-04-09 | 0.907985 |
| 2025-04-10 | 0.915054 |
| 2025-04-11 | 0.914268 |
| 2025-04-12 | 0.915263 |
| 2025-04-13 | 0.912136 |
| 2025-04-14 | 0.907902 |
| 2025-04-15 | 0.907642 |
| 2025-04-16 | 0.908378 |
| 2025-04-17 | 0.918731 |
| 2025-04-18 | 0.916765 |
| 2025-04-19 | 0.917789 |
| 2025-04-20 | 0.912762 |
| 2025-04-21 | 0.916392 |
| 2025-04-22 | 0.911705 |
| 2025-04-23 | 0.909183 |
| 2025-04-24 | 0.91032 |
| 2025-04-25 | 0.90663 |
| 2025-04-26 | 0.904369 |
| 2025-04-27 | 0.900854 |
| 2025-04-28 | 0.902209 |
| 2025-04-29 | 0.899719 |
| 2025-04-30 | 0.895944 |
| 2025-05-01 | 0.897941 |
| 2025-05-02 | 0.897655 |
| 2025-05-03 | 0.903249 |
| 2025-05-04 | 0.902369 |
| 2025-05-05 | 0.900015 |
| 2025-05-06 | 0.902325 |
| 2025-05-08 | 0.899542 |
| 2025-05-09 | 0.902558 |
| 2025-05-10 | 0.902218 |
| 2025-05-11 | 0.90271 |
| 2025-05-12 | 0.901689 |
| 2025-05-13 | 0.894393 |
| 2025-05-14 | 0.89145 |
| 2025-05-15 | 0.887991 |
| 2025-05-17 | 0.891098 |
| 2025-05-18 | 0.891433 |
| 2025-05-19 | 0.890936 |
| 2025-05-20 | 0.893907 |
| 2025-05-21 | 0.897503 |
| 2025-05-22 | 0.896589 |
| 2025-05-23 | 0.893128 |
| 2025-05-24 | 0.896554 |
| 2025-05-25 | 0.895427 |
| 2025-05-26 | 0.897204 |
| 2025-05-27 | 0.896486 |
| 2025-05-28 | 0.897347 |
| 2025-05-29 | 0.895372 |
| 2025-05-30 | 0.89098 |
| 2025-05-31 | 0.895948 |
| 2025-06-01 | 0.893587 |
| 2025-06-02 | 0.896009 |
| 2025-06-03 | 0.897541 |
| 2025-06-04 | 0.897958 |
| 2025-06-05 | 0.893554 |
| 2025-06-06 | 0.900138 |
| 2025-06-07 | 0.898538 |
| 2025-06-08 | 0.892593 |
| 2025-06-09 | 0.899505 |
| 2025-06-10 | 0.891428 |
| 2025-06-11 | 0.890574 |
| 2025-06-12 | 0.893755 |
| 2025-06-13 | 0.89661 |
| 2025-06-14 | 0.898552 |
| 2025-06-15 | 0.896188 |
| 2025-06-16 | 0.89656 |
| 2025-06-17 | 0.900709 |
| 2025-06-18 | 0.906432 |
| 2025-06-19 | 0.908463 |
| 2025-06-20 | 0.911511 |
| 2025-06-21 | 0.908509 |
| 2025-06-22 | 0.912311 |
| 2025-06-23 | 0.914085 |
| 2025-06-24 | 0.910287 |
| 2025-06-25 | 0.909402 |
| 2025-06-26 | 0.908887 |
| 2025-06-27 | 0.908077 |
| 2025-06-28 | 0.910756 |
| 2025-06-29 | 0.910326 |
| 2025-06-30 | 0.911907 |
| 2025-07-01 | 0.911004 |
| 2025-07-02 | 0.908764 |
| 2025-07-03 | 0.908115 |
| 2025-07-04 | 0.910531 |
| 2025-07-05 | 0.910553 |
| 2025-07-06 | 0.910545 |
| 2025-07-07 | 0.909552 |
| 2025-07-08 | 0.910608 |
| 2025-07-09 | 0.910629 |
| 2025-07-10 | 0.909869 |
| 2025-07-11 | 0.910262 |
| 2025-07-12 | 0.91661 |
| 2025-07-13 | 0.913415 |
| 2025-07-14 | 0.91876 |
| 2025-07-15 | 0.918673 |
| 2025-07-16 | 0.919163 |
| 2025-07-17 | 0.924023 |
| 2025-07-18 | 0.935701 |
| 2025-07-19 | 0.934323 |
| 2025-07-20 | 0.933157 |
| 2025-07-21 | 0.933343 |
| 2025-07-22 | 0.928575 |
| 2025-07-23 | 0.940143 |
| 2025-07-24 | 0.943045 |
| 2025-07-25 | 0.95297 |
| 2025-07-26 | 0.956733 |
| 2025-07-27 | 0.956985 |
| 2025-07-28 | 0.955717 |
| 2025-07-29 | 0.950667 |
| 2025-07-30 | 0.951248 |
| 2025-07-31 | 0.949886 |
| 2025-08-01 | 0.94621 |
| 2025-08-02 | 0.950311 |
| 2025-08-03 | 0.950212 |
| 2025-08-04 | 0.946046 |
| 2025-08-05 | 0.955684 |
| 2025-08-06 | 0.95364 |
| 2025-08-07 | 0.952575 |
| 2025-08-08 | 0.957436 |
| 2025-08-09 | 0.946837 |
| 2025-08-10 | 0.948435 |
| 2025-08-11 | 0.947827 |
| 2025-08-12 | 0.952411 |
| 2025-08-13 | 0.947277 |
| 2025-08-14 | 0.942219 |
| 2025-08-15 | 0.94252 |
| 2025-08-16 | 0.946337 |
| 2025-08-17 | 0.9462 |
| 2025-08-18 | 0.946597 |
| 2025-08-19 | 0.943319 |
| 2025-08-20 | 0.941802 |
| 2025-08-21 | 0.942076 |
| 2025-08-22 | 0.942053 |
| 2025-08-23 | 0.942732 |
| 2025-08-24 | 0.940642 |
| 2025-08-25 | 0.947576 |
| 2025-08-26 | 0.942273 |
| 2025-08-27 | 0.937057 |
| 2025-08-28 | 0.941919 |
| 2025-08-29 | 0.94233 |
| 2025-08-30 | 0.942272 |
| 2025-08-31 | 0.942432 |
| 2025-09-01 | 0.944885 |
| 2025-09-02 | 0.943185 |
| 2025-09-03 | 0.946011 |
| 2025-09-04 | 0.945241 |
| 2025-09-05 | 0.945283 |
| 2025-09-06 | 0.938783 |
| 2025-09-07 | 0.940203 |
| 2025-09-08 | 0.94005 |
| 2025-09-09 | 0.935526 |
| 2025-09-10 | 0.942062 |
| 2025-09-11 | 0.942953 |
| 2025-09-13 | 0.945516 |
| 2025-09-14 | 0.946198 |
| 2025-09-15 | 0.946077 |
| 2025-09-16 | 0.947567 |
| 2025-09-17 | 0.944409 |
| 2025-09-18 | 0.948152 |
| 2025-09-19 | 0.946735 |
| 2025-09-20 | 0.942693 |
| 2025-09-21 | 0.943464 |
| 2025-09-22 | 0.948964 |
| 2025-09-23 | 0.950752 |
| 2025-09-24 | 0.952225 |
| 2025-09-25 | 0.948538 |
| 2025-09-26 | 0.950415 |
| 2025-09-27 | 0.952321 |
| 2025-09-28 | 0.95303 |
| 2025-09-29 | 0.951173 |
| 2025-09-30 | 0.959591 |
| 2025-10-01 | 0.96047 |
| 2025-10-02 | 0.957721 |
| 2025-10-03 | 0.957058 |
| 2025-10-04 | 0.957028 |
| 2025-10-05 | 0.957553 |
| 2025-10-06 | 0.958599 |
| 2025-10-07 | 0.950694 |
| 2025-10-08 | 0.947446 |
| 2025-10-09 | 0.945717 |
| 2025-10-10 | 0.947781 |
| 2025-10-11 | 0.942653 |
| 2025-10-12 | 0.943259 |
| 2025-10-13 | 0.941676 |
| 2025-10-14 | 0.942648 |
| 2025-10-15 | 0.939918 |
| 2025-10-16 | 0.946694 |
| 2025-10-17 | 0.939799 |
| 2025-10-18 | 0.951737 |
| 2025-10-19 | 0.944735 |
| 2025-10-20 | 0.94813 |
| 2025-10-21 | 0.941722 |
| 2025-10-22 | 0.943009 |
| 2025-10-23 | 0.946502 |
| 2025-10-24 | 0.943438 |
| 2025-10-25 | 0.944327 |
| 2025-10-26 | 0.941756 |
| 2025-10-27 | 0.94303 |
| 2025-10-28 | 0.942693 |
| 2025-10-29 | 0.936112 |
| 2025-10-30 | 0.925395 |
| 2025-10-31 | 0.895227 |
| 2025-11-01 | 0.917605 |
| 2025-11-02 | 0.921847 |
| 2025-11-03 | 0.913436 |
| 2025-11-04 | 0.919379 |
| 2025-11-05 | 0.917792 |
| 2025-11-06 | 0.920574 |
| 2025-11-07 | 0.920394 |
| 2025-11-08 | 0.920338 |
| 2025-11-09 | 0.920233 |
| 2025-11-10 | 0.920715 |
| 2025-11-11 | 0.919248 |
| 2025-11-12 | 0.917038 |
| 2025-11-13 | 0.918522 |
| 2025-11-14 | 0.913484 |
| 2025-11-15 | 0.91352 |
| 2025-11-16 | 0.913868 |
| 2025-11-17 | 0.913491 |
| 2025-11-18 | 0.916433 |
| 2025-11-19 | 0.911695 |
| 2025-11-20 | 0.910403 |
| 2025-11-21 | 0.910353 |
| 2025-11-22 | 0.912245 |
| 2025-11-23 | 0.909652 |
| 2025-11-24 | 0.9114 |
| 2025-11-25 | 0.911464 |
| 2025-11-26 | 0.906637 |
| 2025-11-27 | 0.911148 |
| 2025-11-28 | 0.907642 |
| 2025-11-29 | 0.899051 |
| 2025-11-30 | 0.897735 |
| 2025-12-01 | 0.900231 |
| 2025-12-02 | 0.89387 |
| 2025-12-03 | 0.887893 |
| 2025-12-04 | 0.879883 |
| 2025-12-05 | 0.88468 |
| 2025-12-06 | 0.886312 |
| 2025-12-07 | 0.884379 |
| 2025-12-08 | 0.885446 |
| 2025-12-09 | 0.897261 |
| 2025-12-11 | 0.917609 |
| 2025-12-12 | 0.912266 |
| 2025-12-13 | 0.912554 |
| 2025-12-14 | 0.914232 |
| 2025-12-15 | 0.914911 |
| 2025-12-16 | 0.906088 |
| 2025-12-17 | 0.903307 |
| 2025-12-18 | 0.903418 |
| 2025-12-19 | 0.905676 |
| 2025-12-20 | 0.906479 |
| 2025-12-21 | 0.90631 |
| 2025-12-22 | 0.907809 |
| 2025-12-23 | 0.906616 |
| 2025-12-24 | 0.891041 |
| 2025-12-25 | 0.899091 |
| 2025-12-26 | 0.896168 |
| 2025-12-27 | 0.886517 |
| 2025-12-28 | 0.884763 |
| 2025-12-29 | 0.887909 |
| 2025-12-30 | 0.879696 |
| 2025-12-31 | 0.879728 |
| 2026-01-01 | 0.887749 |
| 2026-01-02 | 0.891084 |
| 2026-01-03 | 0.887786 |
| 2026-01-04 | 0.885937 |
| 2026-01-05 | 0.891966 |
| 2026-01-06 | 0.898292 |
| 2026-01-07 | 0.904923 |
| 2026-01-08 | 0.905087 |
| 2026-01-09 | 0.898386 |
| 2026-01-10 | 0.894416 |
| 2026-01-11 | 0.894165 |
| 2026-01-12 | 0.897094 |
| 2026-01-13 | 0.895891 |
| 2026-01-14 | 0.893491 |
| 2026-01-15 | 0.89966 |
| 2026-01-16 | 0.902216 |
| 2026-01-17 | 0.895426 |
| 2026-01-18 | 0.896105 |
| 2026-01-19 | 0.896908 |
| 2026-01-20 | 0.893908 |
| 2026-01-21 | 0.892763 |
| 2026-01-22 | 0.89767 |
| 2026-01-23 | 0.893019 |
| 2026-01-24 | 0.870721 |
| 2026-01-25 | 0.875193 |
| 2026-01-26 | 0.882182 |
| 2026-01-27 | 0.88342 |
| 2026-01-28 | 0.879446 |
| 2026-01-29 | 0.886746 |
| 2026-01-30 | 0.882245 |
| 2026-01-31 | 0.866863 |
| 2026-02-01 | 0.877235 |
| 2026-02-02 | 0.878793 |
| 2026-02-03 | 0.88229 |
| 2026-02-04 | 0.879258 |
| 2026-02-05 | 0.876494 |
| 2026-02-06 | 0.868468 |
| 2026-02-07 | 0.850495 |
| 2026-02-08 | 0.866108 |
| 2026-02-09 | 0.867647 |
| 2026-02-10 | 0.867856 |
| 2026-02-11 | 0.861021 |
| 2026-02-12 | 0.863289 |
| 2026-02-13 | 0.865912 |
| 2026-02-14 | 0.867457 |
| 2026-02-15 | 0.867461 |
| 2026-02-16 | 0.867871 |
| 2026-02-17 | 0.861949 |
| 2026-02-18 | 0.860983 |
| 2026-02-19 | 0.858295 |
| 2026-02-20 | 0.863664 |
| 2026-02-21 | 0.87452 |
| 2026-02-22 | 0.871577 |
| 2026-02-23 | 0.879032 |
| 2026-02-24 | 0.876542 |
| 2026-02-25 | 0.874543 |
| 2026-02-26 | 0.875794 |
| 2026-02-27 | 0.874555 |
| 2026-02-28 | 0.872108 |
| 2026-03-01 | 0.871401 |
| 2026-03-02 | 0.872153 |
| 2026-03-03 | 0.874119 |
| 2026-03-04 | 0.875109 |
| 2026-03-05 | 0.869162 |
| 2026-03-06 | 0.86571 |
| 2026-03-07 | 0.865865 |
| 2026-03-08 | 0.864787 |
| 2026-03-09 | 0.869601 |
| 2026-03-10 | 0.869617 |
| 2026-03-11 | 0.855317 |
| 2026-03-12 | 0.859687 |
| 2026-03-13 | 0.858429 |
| 2026-03-14 | 0.85695 |
| 2026-03-15 | 0.858277 |
| 2026-03-16 | 0.859452 |
| 2026-03-17 | 0.844929 |
| 2026-03-18 | 0.845209 |
| 2026-03-19 | 0.839434 |
| 2026-03-20 | 0.835972 |
| 2026-03-21 | 0.842092 |
| 2026-03-22 | 0.843157 |
| 2026-03-23 | 0.844372 |
| 2026-03-24 | 0.844985 |
| 2026-03-25 | 0.842868 |
| 2026-03-26 | 0.841855 |
| 2026-03-27 | 0.841545 |
| 2026-03-28 | 0.845996 |
| 2026-03-29 | 0.84475 |
| 2026-03-30 | 0.845882 |
| 2026-03-31 | 0.842721 |
| 2026-04-01 | 0.836902 |
| 2026-04-02 | 0.831613 |
| 2026-04-03 | 0.826942 |
| 2026-04-04 | 0.82617 |
| 2026-04-05 | 0.823757 |
| 2026-04-06 | 0.823007 |
| 2026-04-07 | 0.814108 |
| 2026-04-08 | 0.809218 |
| 2026-04-09 | 0.836044 |
| 2026-04-10 | 0.833358 |
| 2026-04-11 | 0.826483 |
| 2026-04-12 | 0.826874 |
| 2026-04-13 | 0.826874 |
| 2026-04-14 | 0.830777 |
| 2026-04-15 | 0.831344 |
| 2026-04-16 | 0.830045 |
| 2026-04-17 | 0.825321 |
| 2026-04-18 | 0.820426 |
| 2026-04-19 | 0.820412 |
| 2026-04-20 | 0.820408 |
| 2026-04-21 | 0.816129 |
| 2026-04-22 | 0.812531 |
| 2026-04-23 | 0.810791 |
| 2026-04-24 | 0.812962 |
| 2026-04-25 | 0.812858 |
| 2026-04-26 | 0.812858 |
| 2026-04-27 | 0.812858 |
| 2026-04-28 | 0.801639 |
| 2026-04-29 | 0.801877 |
| 2026-04-30 | 0.810721 |
| 2026-05-01 | 0.810656 |
| 2026-05-02 | 0.811362 |
| 2026-05-03 | 0.811362 |
| 2026-05-04 | 0.811361 |
| 2026-05-05 | 0.811866 |
| 2026-05-06 | 0.813028 |
| 2026-05-07 | 0.807734 |
| 2026-05-08 | 0.810319 |
| 2026-05-09 | 0.808607 |
| 2026-05-10 | 0.808731 |
| 2026-05-11 | 0.808731 |
| 2026-05-12 | 0.811863 |
| 2026-05-14 | 0.819802 |
| 2026-05-15 | 0.824601 |
| 2026-05-16 | 0.821229 |
| 2026-05-17 | 0.821709 |
| 2026-05-18 | 0.821402 |
| 2026-05-19 | 0.821142 |
| 2026-05-20 | 0.825339 |
| 2026-05-21 | 0.825225 |
| 2026-05-23 | 0.824689 |
| 2026-05-24 | 0.825126 |
| 2026-05-25 | 0.827473 |
| 2026-05-26 | 0.829009 |
| 2026-05-27 | 0.840971 |
| 2026-05-28 | 0.839962 |
| 2026-05-29 | 0.849726 |
| 2026-05-30 | 0.854393 |
| 2026-05-31 | 0.851955 |
| 2026-06-01 | 0.850029 |
| 2026-06-02 | 0.853963 |
| 2026-06-03 | 0.858152 |
| 2026-06-04 | 0.853201 |
| 2026-06-05 | 0.849292 |
| 2026-06-06 | 0.850242 |
| 2026-06-09 | 0.850856 |
| 2026-06-10 | 0.853785 |
| 2026-06-11 | 0.853888 |
| 2026-06-12 | 0.852897 |
| 2026-06-13 | 0.856736 |
| 2026-06-14 | 0.856397 |
| 2026-06-15 | 0.856287 |
| 2026-06-16 | 0.856882 |
| 2026-06-17 | 0.855178 |
| 2026-06-18 | 0.854455 |
| 2026-06-19 | 0.854134 |
| 2026-06-20 | 0.85343 |
| 2026-06-21 | 0.85408 |
| 2026-06-22 | 0.854541 |
| 2026-06-23 | 0.852825 |
| 2026-06-24 | 0.852066 |
| 2026-06-25 | 0.854106 |
| 2026-06-26 | 0.851676 |
| 2026-06-27 | 0.849689 |
| 2026-06-28 | 0.850359 |
| 2026-06-29 | 0.85017 |
| 2026-06-30 | 0.851119 |
| 2026-07-01 | 0.838807 |
| 2026-07-02 | 0.838914 |
| 2026-07-03 | 0.82911 |
| 2026-07-04 | 0.82598 |
| 2026-07-05 | 0.826482 |
| 2026-07-06 | 0.827862 |
| 2026-07-07 | 0.828497 |
| 2026-07-08 | 0.823316 |
| 2026-07-09 | 0.823042 |
| 2026-07-10 | 0.819326 |
| 2026-07-11 | 0.859833 |
| 2026-07-12 | 0.827596 |
| 2026-07-13 | 0.828866 |
| 2026-07-14 | 0.831434 |
| 2026-07-15 | 0.820345 |
| 2026-07-16 | 0.827094 |
| 2026-07-17 | 0.827586 |
| 2026-07-18 | 0.825147 |
| 2026-07-19 | 0.823347 |
| 2026-07-20 | 0.826899 |
| 2026-07-21 | 0.823426 |
| 2026-07-22 | 0.819667 |
| 2026-07-23 | 0.820054 |
| 2026-07-24 | 0.816624 |
| 2026-07-25 | 0.831927 |
| 2026-07-26 | 0.830669 |
| 2026-07-27 | 0.833319 |
| 2026-07-28 | 0.832371 |
| 2026-07-29 | 0.837401 |
| 2026-07-30 | 0.835364 |
| 2026-07-31 | 0.833053 |
| 2026-08-01 | 0.829947 |
| 2026-08-02 | 0.830674 |
| 2026-08-03 | 0.831791 |
| 2026-08-04 | 0.833872 |
| 2026-08-05 | 0.826109 |
| 2026-08-06 | 0.824061 |
| 2026-08-07 | 0.821173 |
| 2026-08-08 | 0.818909 |
| 2026-08-09 | 0.805107 |
| 2026-08-10 | 0.822808 |
| 2026-08-11 | 0.816902 |
| 2026-08-12 | 0.816722 |
| 2026-08-13 | 0.814549 |
| 2026-08-14 | 0.815606 |
| 2026-08-15 | 0.837887 |
| 2026-08-16 | 0.819535 |
| 2026-08-17 | 0.81361 |
| 2026-08-18 | 0.809688 |
| 2026-08-20 | 0.813345 |
| 2026-08-21 | 0.799262 |
| 2026-08-22 | 0.80334 |
| 2026-08-23 | 0.800796 |
| 2026-08-24 | 0.806527 |
| 2026-08-25 | 0.8002 |
| 2026-08-26 | 0.802511 |
| 2026-08-27 | 0.808252 |
| 2026-08-28 | 0.812277 |
| 2026-08-29 | 0.811567 |
| 2026-08-30 | 0.812655 |
| 2026-08-31 | 0.812682 |
| 2026-09-01 | 0.808811 |
| 2026-09-02 | 0.80303 |
| 2026-09-03 | 0.797883 |
| 2026-09-04 | 0.800285 |
| 2026-09-05 | 0.797702 |
| 2026-09-06 | 0.797365 |
| 2026-09-07 | 0.797754 |
| 2026-09-08 | 0.795784 |
| 2026-09-09 | 0.795579 |
| 2026-09-10 | 0.797917 |
| 2026-09-11 | 0.789448 |
| 2026-09-12 | 0.813731 |
| 2026-09-13 | 0.813753 |
| 2026-09-14 | 0.791294 |
| 2026-09-15 | 0.788192 |
| 2026-09-16 | 0.787371 |
| 2026-09-17 | 0.777835 |
| 2026-09-18 | 0.779435 |
| 2026-09-19 | 0.782337 |
| 2026-09-20 | 0.782485 |
| 2026-09-21 | 0.783142 |
| 2026-09-22 | 0.78513 |
| 2026-09-23 | 0.783196 |
| 2026-09-24 | 0.778468 |
| 2026-09-25 | 0.77451 |
| 2026-09-26 | 0.77539 |
| 2026-09-27 | 0.773848 |
| 2026-09-28 | 0.776142 |
| 2026-09-30 | 0.769817 |
| 2026-10-02 | 0.772178 |
| 2026-10-03 | 0.785926 |
| 2026-10-05 | 0.787011 |
| 2026-10-06 | 0.800205 |
| 2026-10-07 | 0.789917 |
| 2026-10-08 | 0.784142 |
| 2026-10-09 | 0.789859 |
| 2026-10-10 | 0.79404 |
| 2026-10-11 | 0.794038 |
| 2026-10-12 | 0.793371 |
| 2026-10-13 | 0.786363 |
| 2026-10-14 | 0.785471 |
| 2026-10-15 | 0.789911 |
| 2026-10-16 | 0.792312 |
| 2026-10-17 | 0.791586 |
| 2026-10-18 | 0.792499 |
| 2026-10-19 | 0.791654 |
| 2026-10-20 | 0.789405 |
| 2026-10-21 | 0.790149 |
| 2026-10-22 | 0.785441 |
| 2026-10-23 | 0.786801 |
| 2026-10-24 | 0.791858 |
| 2026-10-25 | 0.791315 |
| 2026-10-26 | 0.795882 |
| 2026-10-27 | 0.792288 |
| 2026-10-28 | 0.798957 |
| 2026-10-29 | 0.796703 |
| 2026-10-30 | 0.792538 |
| 2026-10-31 | 0.793734 |
High
0.96047
Low
0.76982
Average
0.87854
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/KZT API questions
How do I get the SOS/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/KZT rate in rates.KZT.
How far back does SOS/KZT historical data go?
Daily SOS/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.