SOS to KRW exchange rate API
Somali Shilling to Won · quoted 2026-10-31
2.3334
▼ +3.39% over 2Y
1 SOS = 2.3334 KRW · 1 KRW = 0.42856 SOS · Get this rate via the API
1 SOS buys 2.3334 KRW as of 2026-10-31, so 1 KRW buys 0.42856 SOS. Over the last 2 years, SOS/KRW traded between 2.3166 and 2.7319, averaged 2.5078 and fell 3.39%. The API holds daily SOS/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-31 | 2.415216 |
| 2024-11-01 | 2.409149 |
| 2024-11-02 | 2.415688 |
| 2024-11-03 | 2.387569 |
| 2024-11-04 | 2.407735 |
| 2024-11-05 | 2.420615 |
| 2024-11-06 | 2.463384 |
| 2024-11-07 | 2.436684 |
| 2024-11-08 | 2.432905 |
| 2024-11-09 | 2.448711 |
| 2024-11-10 | 2.409046 |
| 2024-11-11 | 2.451055 |
| 2024-11-12 | 2.44644 |
| 2024-11-13 | 2.441806 |
| 2024-11-14 | 2.451825 |
| 2024-11-15 | 2.43393 |
| 2024-11-16 | 2.434131 |
| 2024-11-17 | 2.412818 |
| 2024-11-18 | 2.437876 |
| 2024-11-19 | 2.437973 |
| 2024-11-20 | 2.443332 |
| 2024-11-21 | 2.446584 |
| 2024-11-22 | 2.463336 |
| 2024-11-23 | 2.458116 |
| 2024-11-24 | 2.427479 |
| 2024-11-25 | 2.451158 |
| 2024-11-26 | 2.446006 |
| 2024-11-27 | 2.441403 |
| 2024-11-28 | 2.448252 |
| 2024-11-29 | 2.447737 |
| 2024-11-30 | 2.442481 |
| 2024-12-01 | 2.403416 |
| 2024-12-02 | 2.464927 |
| 2024-12-03 | 2.458812 |
| 2024-12-04 | 2.48259 |
| 2024-12-05 | 2.484125 |
| 2024-12-06 | 2.48691 |
| 2024-12-07 | 2.496525 |
| 2024-12-08 | 2.463478 |
| 2024-12-09 | 2.509956 |
| 2024-12-10 | 2.504981 |
| 2024-12-11 | 2.502764 |
| 2024-12-12 | 2.506095 |
| 2024-12-13 | 2.514042 |
| 2024-12-14 | 2.510179 |
| 2024-12-15 | 2.468137 |
| 2024-12-16 | 2.522177 |
| 2024-12-17 | 2.524713 |
| 2024-12-18 | 2.521554 |
| 2024-12-19 | 2.539897 |
| 2024-12-20 | 2.478304 |
| 2024-12-21 | 2.529724 |
| 2024-12-22 | 2.486595 |
| 2024-12-23 | 2.557492 |
| 2024-12-24 | 2.569099 |
| 2024-12-25 | 2.531822 |
| 2024-12-26 | 2.517188 |
| 2024-12-27 | 2.582223 |
| 2024-12-28 | 2.583664 |
| 2024-12-29 | 2.536028 |
| 2024-12-30 | 2.585653 |
| 2024-12-31 | 2.586003 |
| 2025-01-01 | 2.547202 |
| 2025-01-02 | 2.572737 |
| 2025-01-03 | 2.575124 |
| 2025-01-04 | 2.563032 |
| 2025-01-05 | 2.528633 |
| 2025-01-06 | 2.55196 |
| 2025-01-07 | 2.546396 |
| 2025-01-08 | 2.556499 |
| 2025-01-09 | 2.553945 |
| 2025-01-10 | 2.564813 |
| 2025-01-11 | 2.573121 |
| 2025-01-12 | 2.528389 |
| 2025-01-13 | 2.566062 |
| 2025-01-14 | 2.551929 |
| 2025-01-15 | 2.553821 |
| 2025-01-16 | 2.550036 |
| 2025-01-17 | 2.551615 |
| 2025-01-18 | 2.545113 |
| 2025-01-19 | 2.506747 |
| 2025-01-20 | 2.538715 |
| 2025-01-21 | 2.526483 |
| 2025-01-22 | 2.512386 |
| 2025-01-23 | 2.517182 |
| 2025-01-24 | 2.511042 |
| 2025-01-25 | 2.499448 |
| 2025-01-26 | 2.462331 |
| 2025-01-27 | 2.516949 |
| 2025-01-28 | 2.53509 |
| 2025-01-29 | 2.534388 |
| 2025-01-30 | 2.527963 |
| 2025-01-31 | 2.542448 |
| 2025-02-01 | 2.55255 |
| 2025-02-02 | 2.511513 |
| 2025-02-03 | 2.565115 |
| 2025-02-04 | 2.55009 |
| 2025-02-05 | 2.535687 |
| 2025-02-06 | 2.547944 |
| 2025-02-07 | 2.537322 |
| 2025-02-08 | 2.555393 |
| 2025-02-09 | 2.509633 |
| 2025-02-10 | 2.532572 |
| 2025-02-11 | 2.534998 |
| 2025-02-12 | 2.532074 |
| 2025-02-13 | 2.527877 |
| 2025-02-14 | 2.510524 |
| 2025-02-15 | 2.530892 |
| 2025-02-16 | 2.478227 |
| 2025-02-17 | 2.540581 |
| 2025-02-18 | 2.535958 |
| 2025-02-19 | 2.527281 |
| 2025-02-20 | 2.522198 |
| 2025-02-21 | 2.514095 |
| 2025-02-22 | 2.520413 |
| 2025-02-23 | 2.472389 |
| 2025-02-24 | 2.502889 |
| 2025-02-25 | 2.517002 |
| 2025-02-26 | 2.510068 |
| 2025-02-27 | 2.531607 |
| 2025-02-28 | 2.56019 |
| 2025-03-01 | 2.555677 |
| 2025-03-02 | 2.518841 |
| 2025-03-03 | 2.550139 |
| 2025-03-04 | 2.543525 |
| 2025-03-05 | 2.538653 |
| 2025-03-06 | 2.535541 |
| 2025-03-07 | 2.565366 |
| 2025-03-08 | 2.537116 |
| 2025-03-09 | 2.492025 |
| 2025-03-10 | 2.546538 |
| 2025-03-11 | 2.545685 |
| 2025-03-12 | 2.540664 |
| 2025-03-13 | 2.550423 |
| 2025-03-14 | 2.544408 |
| 2025-03-15 | 2.53843 |
| 2025-03-16 | 2.501886 |
| 2025-03-17 | 2.542406 |
| 2025-03-18 | 2.544798 |
| 2025-03-19 | 2.555922 |
| 2025-03-20 | 2.573751 |
| 2025-03-21 | 2.563656 |
| 2025-03-22 | 2.566748 |
| 2025-03-23 | 2.525629 |
| 2025-03-25 | 2.56858 |
| 2025-03-26 | 2.567458 |
| 2025-03-27 | 2.565197 |
| 2025-03-28 | 2.572624 |
| 2025-03-29 | 2.574793 |
| 2025-03-30 | 2.535071 |
| 2025-03-31 | 2.58162 |
| 2025-04-01 | 2.586443 |
| 2025-04-02 | 2.563686 |
| 2025-04-03 | 2.555378 |
| 2025-04-04 | 2.541518 |
| 2025-04-05 | 2.564317 |
| 2025-04-06 | 2.523289 |
| 2025-04-07 | 2.551048 |
| 2025-04-08 | 2.58561 |
| 2025-04-09 | 2.585123 |
| 2025-04-10 | 2.555783 |
| 2025-04-11 | 2.539766 |
| 2025-04-12 | 2.508947 |
| 2025-04-13 | 2.468924 |
| 2025-04-14 | 2.493574 |
| 2025-04-15 | 2.501298 |
| 2025-04-16 | 2.485548 |
| 2025-04-17 | 2.48438 |
| 2025-04-18 | 2.431321 |
| 2025-04-19 | 2.497834 |
| 2025-04-20 | 2.447523 |
| 2025-04-21 | 2.437053 |
| 2025-04-22 | 2.499298 |
| 2025-04-23 | 2.495169 |
| 2025-04-24 | 2.518212 |
| 2025-04-25 | 2.521817 |
| 2025-04-26 | 2.527773 |
| 2025-04-27 | 2.478058 |
| 2025-04-28 | 2.531888 |
| 2025-04-29 | 2.517437 |
| 2025-04-30 | 2.492608 |
| 2025-05-01 | 2.439176 |
| 2025-05-02 | 2.438703 |
| 2025-05-03 | 2.446661 |
| 2025-05-04 | 2.408678 |
| 2025-05-05 | 2.386918 |
| 2025-05-06 | 2.4126 |
| 2025-05-08 | 2.445161 |
| 2025-05-09 | 2.447707 |
| 2025-05-10 | 2.441279 |
| 2025-05-11 | 2.404175 |
| 2025-05-12 | 2.479633 |
| 2025-05-13 | 2.490254 |
| 2025-05-14 | 2.449262 |
| 2025-05-15 | 2.442306 |
| 2025-05-17 | 2.441446 |
| 2025-05-18 | 2.409536 |
| 2025-05-19 | 2.42545 |
| 2025-05-20 | 2.435249 |
| 2025-05-21 | 2.410734 |
| 2025-05-22 | 2.429553 |
| 2025-05-23 | 2.425485 |
| 2025-05-24 | 2.391068 |
| 2025-05-25 | 2.364144 |
| 2025-05-26 | 2.40667 |
| 2025-05-27 | 2.412133 |
| 2025-05-28 | 2.406276 |
| 2025-05-29 | 2.40742 |
| 2025-05-30 | 2.415127 |
| 2025-05-31 | 2.421635 |
| 2025-06-01 | 2.381681 |
| 2025-06-02 | 2.41842 |
| 2025-06-03 | 2.418109 |
| 2025-06-04 | 2.392288 |
| 2025-06-05 | 2.378089 |
| 2025-06-06 | 2.398094 |
| 2025-06-07 | 2.39593 |
| 2025-06-08 | 2.336575 |
| 2025-06-09 | 2.391595 |
| 2025-06-10 | 2.39175 |
| 2025-06-11 | 2.409522 |
| 2025-06-12 | 2.369192 |
| 2025-06-13 | 2.398643 |
| 2025-06-14 | 2.394454 |
| 2025-06-15 | 2.354214 |
| 2025-06-16 | 2.37853 |
| 2025-06-17 | 2.392633 |
| 2025-06-18 | 2.407271 |
| 2025-06-19 | 2.415225 |
| 2025-06-20 | 2.398002 |
| 2025-06-21 | 2.399431 |
| 2025-06-22 | 2.365171 |
| 2025-06-23 | 2.429431 |
| 2025-06-24 | 2.383527 |
| 2025-06-25 | 2.393257 |
| 2025-06-26 | 2.381586 |
| 2025-06-27 | 2.381705 |
| 2025-06-28 | 2.39064 |
| 2025-06-29 | 2.347011 |
| 2025-06-30 | 2.375854 |
| 2025-07-01 | 2.372959 |
| 2025-07-02 | 2.381426 |
| 2025-07-03 | 2.385719 |
| 2025-07-04 | 2.388404 |
| 2025-07-05 | 2.387541 |
| 2025-07-06 | 2.352067 |
| 2025-07-07 | 2.394641 |
| 2025-07-08 | 2.403888 |
| 2025-07-09 | 2.413355 |
| 2025-07-10 | 2.409166 |
| 2025-07-11 | 2.410463 |
| 2025-07-12 | 2.411609 |
| 2025-07-13 | 2.382727 |
| 2025-07-14 | 2.421421 |
| 2025-07-15 | 2.416965 |
| 2025-07-16 | 2.427406 |
| 2025-07-17 | 2.440653 |
| 2025-07-18 | 2.442493 |
| 2025-07-19 | 2.440121 |
| 2025-07-20 | 2.395765 |
| 2025-07-21 | 2.421175 |
| 2025-07-22 | 2.433709 |
| 2025-07-23 | 2.41689 |
| 2025-07-24 | 2.40042 |
| 2025-07-25 | 2.423752 |
| 2025-07-26 | 2.428656 |
| 2025-07-27 | 2.401302 |
| 2025-07-28 | 2.432051 |
| 2025-07-29 | 2.442521 |
| 2025-07-30 | 2.421561 |
| 2025-07-31 | 2.440575 |
| 2025-08-01 | 2.458093 |
| 2025-08-02 | 2.42861 |
| 2025-08-03 | 2.401384 |
| 2025-08-04 | 2.421368 |
| 2025-08-05 | 2.460306 |
| 2025-08-06 | 2.464374 |
| 2025-08-07 | 2.458351 |
| 2025-08-08 | 2.470203 |
| 2025-08-09 | 2.430106 |
| 2025-08-10 | 2.393575 |
| 2025-08-11 | 2.442213 |
| 2025-08-12 | 2.432687 |
| 2025-08-13 | 2.412101 |
| 2025-08-14 | 2.425619 |
| 2025-08-15 | 2.430593 |
| 2025-08-16 | 2.430068 |
| 2025-08-17 | 2.401614 |
| 2025-08-18 | 2.426454 |
| 2025-08-19 | 2.430375 |
| 2025-08-20 | 2.445775 |
| 2025-08-21 | 2.447595 |
| 2025-08-22 | 2.433956 |
| 2025-08-23 | 2.427033 |
| 2025-08-24 | 2.424147 |
| 2025-08-25 | 2.452449 |
| 2025-08-26 | 2.450554 |
| 2025-08-27 | 2.446141 |
| 2025-08-28 | 2.422627 |
| 2025-08-29 | 2.439092 |
| 2025-08-30 | 2.429573 |
| 2025-08-31 | 2.401039 |
| 2025-09-01 | 2.446774 |
| 2025-09-02 | 2.388732 |
| 2025-09-03 | 2.436078 |
| 2025-09-04 | 2.440305 |
| 2025-09-05 | 2.435554 |
| 2025-09-06 | 2.426166 |
| 2025-09-07 | 2.38821 |
| 2025-09-08 | 2.432073 |
| 2025-09-09 | 2.424093 |
| 2025-09-10 | 2.430384 |
| 2025-09-11 | 2.439283 |
| 2025-09-13 | 2.435188 |
| 2025-09-14 | 2.407616 |
| 2025-09-15 | 2.42675 |
| 2025-09-16 | 2.421114 |
| 2025-09-17 | 2.412382 |
| 2025-09-18 | 2.426272 |
| 2025-09-19 | 2.446708 |
| 2025-09-20 | 2.433469 |
| 2025-09-21 | 2.396217 |
| 2025-09-22 | 2.434156 |
| 2025-09-23 | 2.440244 |
| 2025-09-24 | 2.448065 |
| 2025-09-25 | 2.455929 |
| 2025-09-26 | 2.466492 |
| 2025-09-27 | 2.466345 |
| 2025-09-28 | 2.427111 |
| 2025-09-29 | 2.452326 |
| 2025-09-30 | 2.455652 |
| 2025-10-01 | 2.459008 |
| 2025-10-02 | 2.452379 |
| 2025-10-03 | 2.458981 |
| 2025-10-04 | 2.462876 |
| 2025-10-05 | 2.418545 |
| 2025-10-06 | 2.47139 |
| 2025-10-07 | 2.474042 |
| 2025-10-08 | 2.492896 |
| 2025-10-09 | 2.483896 |
| 2025-10-10 | 2.48731 |
| 2025-10-11 | 2.510978 |
| 2025-10-12 | 2.474941 |
| 2025-10-13 | 2.498571 |
| 2025-10-14 | 2.513414 |
| 2025-10-15 | 2.489188 |
| 2025-10-16 | 2.49193 |
| 2025-10-17 | 2.496282 |
| 2025-10-18 | 2.508452 |
| 2025-10-19 | 2.506022 |
| 2025-10-20 | 2.506383 |
| 2025-10-21 | 2.503127 |
| 2025-10-22 | 2.506678 |
| 2025-10-23 | 2.532325 |
| 2025-10-24 | 2.530191 |
| 2025-10-25 | 2.5272 |
| 2025-10-26 | 2.523332 |
| 2025-10-27 | 2.511834 |
| 2025-10-28 | 2.518697 |
| 2025-10-29 | 2.496879 |
| 2025-10-30 | 2.510134 |
| 2025-10-31 | 2.411579 |
| 2025-11-01 | 2.474904 |
| 2025-11-02 | 2.490907 |
| 2025-11-03 | 2.473581 |
| 2025-11-04 | 2.518479 |
| 2025-11-05 | 2.526936 |
| 2025-11-06 | 2.534684 |
| 2025-11-07 | 2.552275 |
| 2025-11-08 | 2.552886 |
| 2025-11-09 | 2.560963 |
| 2025-11-10 | 2.553812 |
| 2025-11-11 | 2.571141 |
| 2025-11-12 | 2.56018 |
| 2025-11-13 | 2.56196 |
| 2025-11-14 | 2.529755 |
| 2025-11-15 | 2.525491 |
| 2025-11-16 | 2.549482 |
| 2025-11-17 | 2.54702 |
| 2025-11-18 | 2.567873 |
| 2025-11-19 | 2.571605 |
| 2025-11-20 | 2.578654 |
| 2025-11-21 | 2.587088 |
| 2025-11-22 | 2.575307 |
| 2025-11-23 | 2.583172 |
| 2025-11-24 | 2.581053 |
| 2025-11-25 | 2.569854 |
| 2025-11-26 | 2.585923 |
| 2025-11-27 | 2.568219 |
| 2025-11-28 | 2.583974 |
| 2025-11-29 | 2.570047 |
| 2025-11-30 | 2.58173 |
| 2025-12-01 | 2.57243 |
| 2025-12-02 | 2.568718 |
| 2025-12-03 | 2.562841 |
| 2025-12-04 | 2.575211 |
| 2025-12-05 | 2.576935 |
| 2025-12-06 | 2.581271 |
| 2025-12-07 | 2.590191 |
| 2025-12-08 | 2.565721 |
| 2025-12-09 | 2.578724 |
| 2025-12-11 | 2.595453 |
| 2025-12-12 | 2.591637 |
| 2025-12-13 | 2.582094 |
| 2025-12-14 | 2.597627 |
| 2025-12-15 | 2.574023 |
| 2025-12-16 | 2.588817 |
| 2025-12-17 | 2.590692 |
| 2025-12-18 | 2.593958 |
| 2025-12-19 | 2.595363 |
| 2025-12-20 | 2.584014 |
| 2025-12-21 | 2.593855 |
| 2025-12-22 | 2.596487 |
| 2025-12-23 | 2.608077 |
| 2025-12-24 | 2.535331 |
| 2025-12-25 | 2.531719 |
| 2025-12-26 | 2.549082 |
| 2025-12-27 | 2.533775 |
| 2025-12-28 | 2.539372 |
| 2025-12-29 | 2.523217 |
| 2025-12-30 | 2.532541 |
| 2025-12-31 | 2.527367 |
| 2026-01-01 | 2.523757 |
| 2026-01-02 | 2.538224 |
| 2026-01-03 | 2.523269 |
| 2026-01-04 | 2.540967 |
| 2026-01-05 | 2.542617 |
| 2026-01-06 | 2.537582 |
| 2026-01-07 | 2.571055 |
| 2026-01-08 | 2.575557 |
| 2026-01-09 | 2.5691 |
| 2026-01-10 | 2.551284 |
| 2026-01-11 | 2.568792 |
| 2026-01-12 | 2.577301 |
| 2026-01-13 | 2.585301 |
| 2026-01-14 | 2.586763 |
| 2026-01-15 | 2.586097 |
| 2026-01-16 | 2.597927 |
| 2026-01-17 | 2.579582 |
| 2026-01-18 | 2.592185 |
| 2026-01-19 | 2.5846 |
| 2026-01-20 | 2.596753 |
| 2026-01-21 | 2.572651 |
| 2026-01-22 | 2.595359 |
| 2026-01-23 | 2.594219 |
| 2026-01-24 | 2.492631 |
| 2026-01-25 | 2.549024 |
| 2026-01-26 | 2.550457 |
| 2026-01-27 | 2.536468 |
| 2026-01-28 | 2.504287 |
| 2026-01-29 | 2.514718 |
| 2026-01-30 | 2.531027 |
| 2026-01-31 | 2.50066 |
| 2026-02-01 | 2.537326 |
| 2026-02-02 | 2.527947 |
| 2026-02-03 | 2.530609 |
| 2026-02-04 | 2.547519 |
| 2026-02-05 | 2.575964 |
| 2026-02-06 | 2.576705 |
| 2026-02-07 | 2.516207 |
| 2026-02-08 | 2.575345 |
| 2026-02-09 | 2.571868 |
| 2026-02-10 | 2.572737 |
| 2026-02-11 | 2.558053 |
| 2026-02-12 | 2.510912 |
| 2026-02-13 | 2.531273 |
| 2026-02-14 | 2.523126 |
| 2026-02-15 | 2.534579 |
| 2026-02-16 | 2.529194 |
| 2026-02-17 | 2.536357 |
| 2026-02-18 | 2.539781 |
| 2026-02-19 | 2.537145 |
| 2026-02-20 | 2.537827 |
| 2026-02-21 | 2.532337 |
| 2026-02-22 | 2.545665 |
| 2026-02-23 | 2.547733 |
| 2026-02-24 | 2.538732 |
| 2026-02-25 | 2.502354 |
| 2026-02-26 | 2.487676 |
| 2026-02-27 | 2.524494 |
| 2026-02-28 | 2.519397 |
| 2026-03-01 | 2.525825 |
| 2026-03-02 | 2.558409 |
| 2026-03-03 | 2.587289 |
| 2026-03-04 | 2.563094 |
| 2026-03-05 | 2.58257 |
| 2026-03-06 | 2.604889 |
| 2026-03-07 | 2.601009 |
| 2026-03-08 | 2.604701 |
| 2026-03-09 | 2.60277 |
| 2026-03-10 | 2.572691 |
| 2026-03-11 | 2.585788 |
| 2026-03-12 | 2.591336 |
| 2026-03-13 | 2.60775 |
| 2026-03-14 | 2.627067 |
| 2026-03-15 | 2.63198 |
| 2026-03-16 | 2.613889 |
| 2026-03-17 | 2.602497 |
| 2026-03-18 | 2.643805 |
| 2026-03-19 | 2.611721 |
| 2026-03-20 | 2.626537 |
| 2026-03-21 | 2.63307 |
| 2026-03-22 | 2.63824 |
| 2026-03-23 | 2.609752 |
| 2026-03-24 | 2.647046 |
| 2026-03-25 | 2.620576 |
| 2026-03-26 | 2.627964 |
| 2026-03-27 | 2.64472 |
| 2026-03-28 | 2.638653 |
| 2026-03-29 | 2.651334 |
| 2026-03-30 | 2.656047 |
| 2026-03-31 | 2.668335 |
| 2026-04-01 | 2.633517 |
| 2026-04-02 | 2.654191 |
| 2026-04-03 | 2.659211 |
| 2026-04-04 | 2.650741 |
| 2026-04-05 | 2.65655 |
| 2026-04-06 | 2.650653 |
| 2026-04-07 | 2.628609 |
| 2026-04-08 | 2.579805 |
| 2026-04-09 | 2.588788 |
| 2026-04-10 | 2.595414 |
| 2026-04-11 | 2.597656 |
| 2026-04-12 | 2.608613 |
| 2026-04-13 | 2.610978 |
| 2026-04-14 | 2.573072 |
| 2026-04-15 | 2.583221 |
| 2026-04-16 | 2.589907 |
| 2026-04-17 | 2.588005 |
| 2026-04-18 | 2.566983 |
| 2026-04-19 | 2.564827 |
| 2026-04-20 | 2.563869 |
| 2026-04-21 | 2.574538 |
| 2026-04-22 | 2.583119 |
| 2026-04-23 | 2.579655 |
| 2026-04-24 | 2.584513 |
| 2026-04-25 | 2.588205 |
| 2026-04-26 | 2.596149 |
| 2026-04-27 | 2.578709 |
| 2026-04-28 | 2.577993 |
| 2026-04-29 | 2.586834 |
| 2026-04-30 | 2.584445 |
| 2026-05-01 | 2.594045 |
| 2026-05-02 | 2.576741 |
| 2026-05-03 | 2.585029 |
| 2026-05-04 | 2.57799 |
| 2026-05-05 | 2.577352 |
| 2026-05-06 | 2.539014 |
| 2026-05-07 | 2.529636 |
| 2026-05-08 | 2.558161 |
| 2026-05-09 | 2.558024 |
| 2026-05-10 | 2.572833 |
| 2026-05-11 | 2.584206 |
| 2026-05-12 | 2.607323 |
| 2026-05-14 | 2.604581 |
| 2026-05-15 | 2.611877 |
| 2026-05-16 | 2.621409 |
| 2026-05-17 | 2.629265 |
| 2026-05-18 | 2.615528 |
| 2026-05-19 | 2.640282 |
| 2026-05-20 | 2.634989 |
| 2026-05-21 | 2.640155 |
| 2026-05-23 | 2.660224 |
| 2026-05-24 | 2.66582 |
| 2026-05-25 | 2.652285 |
| 2026-05-26 | 2.640246 |
| 2026-05-27 | 2.627779 |
| 2026-05-28 | 2.632117 |
| 2026-05-29 | 2.648496 |
| 2026-05-30 | 2.638522 |
| 2026-05-31 | 2.647326 |
| 2026-06-01 | 2.641423 |
| 2026-06-02 | 2.656092 |
| 2026-06-03 | 2.679077 |
| 2026-06-04 | 2.681971 |
| 2026-06-05 | 2.694925 |
| 2026-06-06 | 2.700384 |
| 2026-06-09 | 2.672579 |
| 2026-06-10 | 2.667362 |
| 2026-06-11 | 2.676278 |
| 2026-06-12 | 2.659976 |
| 2026-06-13 | 2.656994 |
| 2026-06-14 | 2.668037 |
| 2026-06-15 | 2.649847 |
| 2026-06-16 | 2.640795 |
| 2026-06-17 | 2.65888 |
| 2026-06-18 | 2.692961 |
| 2026-06-19 | 2.683603 |
| 2026-06-20 | 2.672152 |
| 2026-06-21 | 2.683568 |
| 2026-06-22 | 2.692259 |
| 2026-06-23 | 2.687085 |
| 2026-06-24 | 2.706405 |
| 2026-06-25 | 2.710054 |
| 2026-06-26 | 2.696649 |
| 2026-06-27 | 2.687034 |
| 2026-06-28 | 2.694538 |
| 2026-06-29 | 2.700093 |
| 2026-06-30 | 2.72043 |
| 2026-07-01 | 2.731896 |
| 2026-07-02 | 2.710152 |
| 2026-07-03 | 2.679186 |
| 2026-07-04 | 2.669595 |
| 2026-07-05 | 2.679525 |
| 2026-07-06 | 2.681197 |
| 2026-07-07 | 2.656768 |
| 2026-07-08 | 2.640812 |
| 2026-07-09 | 2.655489 |
| 2026-07-10 | 2.64128 |
| 2026-07-11 | 2.712664 |
| 2026-07-12 | 2.642203 |
| 2026-07-13 | 2.60902 |
| 2026-07-14 | 2.616603 |
| 2026-07-15 | 2.611364 |
| 2026-07-16 | 2.607782 |
| 2026-07-17 | 2.608814 |
| 2026-07-18 | 2.603 |
| 2026-07-19 | 2.611443 |
| 2026-07-20 | 2.599229 |
| 2026-07-21 | 2.585563 |
| 2026-07-22 | 2.59164 |
| 2026-07-23 | 2.584365 |
| 2026-07-24 | 2.555585 |
| 2026-07-25 | 2.553194 |
| 2026-07-26 | 2.561385 |
| 2026-07-27 | 2.581241 |
| 2026-07-28 | 2.557778 |
| 2026-07-29 | 2.55098 |
| 2026-07-30 | 2.519076 |
| 2026-07-31 | 2.535934 |
| 2026-08-01 | 2.527289 |
| 2026-08-02 | 2.532632 |
| 2026-08-03 | 2.505867 |
| 2026-08-04 | 2.506099 |
| 2026-08-05 | 2.497081 |
| 2026-08-06 | 2.497353 |
| 2026-08-07 | 2.477899 |
| 2026-08-08 | 2.463385 |
| 2026-08-09 | 2.425071 |
| 2026-08-10 | 2.48801 |
| 2026-08-11 | 2.471622 |
| 2026-08-12 | 2.483424 |
| 2026-08-13 | 2.486136 |
| 2026-08-14 | 2.472083 |
| 2026-08-15 | 2.558445 |
| 2026-08-16 | 2.502261 |
| 2026-08-17 | 2.479304 |
| 2026-08-18 | 2.47078 |
| 2026-08-20 | 2.462139 |
| 2026-08-21 | 2.420737 |
| 2026-08-22 | 2.425409 |
| 2026-08-23 | 2.435035 |
| 2026-08-24 | 2.431086 |
| 2026-08-25 | 2.420285 |
| 2026-08-26 | 2.426167 |
| 2026-08-27 | 2.415666 |
| 2026-08-28 | 2.409463 |
| 2026-08-29 | 2.408426 |
| 2026-08-30 | 2.418962 |
| 2026-08-31 | 2.39402 |
| 2026-09-01 | 2.408518 |
| 2026-09-02 | 2.386645 |
| 2026-09-03 | 2.379784 |
| 2026-09-04 | 2.372011 |
| 2026-09-05 | 2.354629 |
| 2026-09-06 | 2.367504 |
| 2026-09-07 | 2.358824 |
| 2026-09-08 | 2.351759 |
| 2026-09-09 | 2.341477 |
| 2026-09-10 | 2.353531 |
| 2026-09-11 | 2.353282 |
| 2026-09-12 | 2.420464 |
| 2026-09-13 | 2.464687 |
| 2026-09-14 | 2.355672 |
| 2026-09-15 | 2.380384 |
| 2026-09-16 | 2.395897 |
| 2026-09-17 | 2.407524 |
| 2026-09-18 | 2.429171 |
| 2026-09-19 | 2.424941 |
| 2026-09-20 | 2.436152 |
| 2026-09-21 | 2.405102 |
| 2026-09-22 | 2.374582 |
| 2026-09-23 | 2.388255 |
| 2026-09-24 | 2.390921 |
| 2026-09-25 | 2.374598 |
| 2026-09-26 | 2.372668 |
| 2026-09-27 | 2.383025 |
| 2026-09-28 | 2.378214 |
| 2026-09-30 | 2.372787 |
| 2026-10-02 | 2.353528 |
| 2026-10-03 | 2.354153 |
| 2026-10-05 | 2.35837 |
| 2026-10-06 | 2.353059 |
| 2026-10-07 | 2.345892 |
| 2026-10-08 | 2.355485 |
| 2026-10-09 | 2.347436 |
| 2026-10-10 | 2.345424 |
| 2026-10-11 | 2.35363 |
| 2026-10-12 | 2.332802 |
| 2026-10-13 | 2.345219 |
| 2026-10-14 | 2.339034 |
| 2026-10-15 | 2.355208 |
| 2026-10-16 | 2.331194 |
| 2026-10-17 | 2.335708 |
| 2026-10-18 | 2.343476 |
| 2026-10-19 | 2.322744 |
| 2026-10-20 | 2.328377 |
| 2026-10-21 | 2.326208 |
| 2026-10-22 | 2.322248 |
| 2026-10-23 | 2.319637 |
| 2026-10-24 | 2.316593 |
| 2026-10-25 | 2.328744 |
| 2026-10-26 | 2.32689 |
| 2026-10-27 | 2.320693 |
| 2026-10-28 | 2.345671 |
| 2026-10-29 | 2.340188 |
| 2026-10-30 | 2.336637 |
| 2026-10-31 | 2.3334 |
High
2.7319
Low
2.3166
Average
2.5078
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/KRW API questions
How do I get the SOS/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/KRW rate in rates.KRW.
How far back does SOS/KRW historical data go?
Daily SOS/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.