SOS to KPW exchange rate API
Somali Shilling to North Korean Won · quoted 2026-10-28
1.5730
▼ +0.28% over 5Y
1 SOS = 1.5730 KPW · 1 KPW = 0.63573 SOS · Get this rate via the API
1 SOS buys 1.5730 KPW as of 2026-10-28, so 1 KPW buys 0.63573 SOS. Over the last 5 years, SOS/KPW traded between 1.5197 and 1.6294, averaged 1.5768 and fell 0.28%. The API holds daily SOS/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 1.577402 |
| 2024-08-27 | 1.58799 |
| 2024-08-29 | 1.589512 |
| 2024-08-30 | 1.589042 |
| 2024-08-31 | 1.578545 |
| 2024-09-01 | 1.578558 |
| 2024-09-02 | 1.574148 |
| 2024-09-03 | 1.575754 |
| 2024-09-04 | 1.578141 |
| 2024-09-05 | 1.57802 |
| 2024-09-06 | 1.578316 |
| 2024-09-09 | 1.575662 |
| 2024-09-10 | 1.576499 |
| 2024-09-11 | 1.573624 |
| 2024-09-13 | 1.583873 |
| 2024-09-15 | 1.578178 |
| 2024-09-16 | 1.57819 |
| 2024-09-18 | 1.576513 |
| 2024-09-20 | 1.574548 |
| 2024-09-22 | 1.574546 |
| 2024-09-23 | 1.574612 |
| 2024-09-25 | 1.583757 |
| 2024-09-27 | 1.569435 |
| 2024-09-29 | 1.576012 |
| 2024-09-30 | 1.574573 |
| 2024-10-02 | 1.573843 |
| 2024-10-03 | 1.573208 |
| 2024-10-04 | 1.575559 |
| 2024-10-05 | 1.576718 |
| 2024-10-06 | 1.576016 |
| 2024-10-07 | 1.570892 |
| 2024-10-08 | 1.576051 |
| 2024-10-09 | 1.575506 |
| 2024-10-10 | 1.575418 |
| 2024-10-11 | 1.575756 |
| 2024-10-12 | 1.574017 |
| 2024-10-13 | 1.57599 |
| 2024-10-14 | 1.57485 |
| 2024-10-15 | 1.576584 |
| 2024-10-16 | 1.576934 |
| 2024-10-17 | 1.577847 |
| 2024-10-18 | 1.577424 |
| 2024-10-19 | 1.57604 |
| 2024-10-20 | 1.576012 |
| 2024-10-21 | 1.577314 |
| 2024-10-22 | 1.579794 |
| 2024-10-23 | 1.581799 |
| 2024-10-24 | 1.582164 |
| 2024-10-25 | 1.581995 |
| 2024-10-26 | 1.576946 |
| 2024-10-27 | 1.578081 |
| 2024-10-28 | 1.578247 |
| 2024-10-29 | 1.577147 |
| 2024-10-30 | 1.578265 |
| 2024-10-31 | 1.576878 |
| 2024-11-01 | 1.575345 |
| 2024-11-02 | 1.574976 |
| 2024-11-03 | 1.575986 |
| 2024-11-04 | 1.577328 |
| 2024-11-05 | 1.578721 |
| 2024-11-06 | 1.579948 |
| 2024-11-07 | 1.581217 |
| 2024-11-08 | 1.57719 |
| 2024-11-09 | 1.576633 |
| 2024-11-10 | 1.57599 |
| 2024-11-11 | 1.576904 |
| 2024-11-12 | 1.566651 |
| 2024-11-13 | 1.570436 |
| 2024-11-14 | 1.571709 |
| 2024-11-15 | 1.570307 |
| 2024-11-16 | 1.569524 |
| 2024-11-17 | 1.574925 |
| 2024-11-18 | 1.570174 |
| 2024-11-19 | 1.575843 |
| 2024-11-20 | 1.57526 |
| 2024-11-21 | 1.575048 |
| 2024-11-22 | 1.576338 |
| 2024-11-23 | 1.575208 |
| 2024-11-24 | 1.574927 |
| 2024-11-25 | 1.575122 |
| 2024-11-26 | 1.577551 |
| 2024-11-27 | 1.577995 |
| 2024-11-28 | 1.577731 |
| 2024-11-29 | 1.576241 |
| 2024-11-30 | 1.576567 |
| 2024-12-01 | 1.574932 |
| 2024-12-02 | 1.579663 |
| 2024-12-03 | 1.57723 |
| 2024-12-04 | 1.576223 |
| 2024-12-05 | 1.576604 |
| 2024-12-06 | 1.576472 |
| 2024-12-07 | 1.576756 |
| 2024-12-08 | 1.576617 |
| 2024-12-09 | 1.5773 |
| 2024-12-10 | 1.574488 |
| 2024-12-11 | 1.574801 |
| 2024-12-12 | 1.576535 |
| 2024-12-13 | 1.57853 |
| 2024-12-14 | 1.573898 |
| 2024-12-15 | 1.575122 |
| 2024-12-16 | 1.579052 |
| 2024-12-17 | 1.581519 |
| 2024-12-18 | 1.57803 |
| 2024-12-19 | 1.578599 |
| 2024-12-20 | 1.574608 |
| 2024-12-21 | 1.574136 |
| 2024-12-22 | 1.571803 |
| 2024-12-23 | 1.583704 |
| 2024-12-24 | 1.585453 |
| 2024-12-25 | 1.582385 |
| 2024-12-26 | 1.579664 |
| 2024-12-27 | 1.577159 |
| 2024-12-28 | 1.577913 |
| 2024-12-29 | 1.575953 |
| 2024-12-30 | 1.579101 |
| 2024-12-31 | 1.578123 |
| 2025-01-01 | 1.575556 |
| 2025-01-02 | 1.577379 |
| 2025-01-03 | 1.577998 |
| 2025-01-04 | 1.572223 |
| 2025-01-05 | 1.574309 |
| 2025-01-06 | 1.577231 |
| 2025-01-07 | 1.580132 |
| 2025-01-08 | 1.574185 |
| 2025-01-09 | 1.574689 |
| 2025-01-10 | 1.573807 |
| 2025-01-11 | 1.571009 |
| 2025-01-12 | 1.572122 |
| 2025-01-13 | 1.572739 |
| 2025-01-14 | 1.572537 |
| 2025-01-15 | 1.574887 |
| 2025-01-16 | 1.572674 |
| 2025-01-17 | 1.574457 |
| 2025-01-18 | 1.570798 |
| 2025-01-19 | 1.574935 |
| 2025-01-20 | 1.574294 |
| 2025-01-21 | 1.576788 |
| 2025-01-22 | 1.578471 |
| 2025-01-23 | 1.576669 |
| 2025-01-24 | 1.576088 |
| 2025-01-25 | 1.573778 |
| 2025-01-26 | 1.574937 |
| 2025-01-27 | 1.581722 |
| 2025-01-28 | 1.577866 |
| 2025-01-29 | 1.576667 |
| 2025-01-30 | 1.577967 |
| 2025-01-31 | 1.578515 |
| 2025-02-01 | 1.575852 |
| 2025-02-02 | 1.575487 |
| 2025-02-03 | 1.576911 |
| 2025-02-04 | 1.576925 |
| 2025-02-05 | 1.577638 |
| 2025-02-06 | 1.580654 |
| 2025-02-07 | 1.578027 |
| 2025-02-08 | 1.57656 |
| 2025-02-09 | 1.574937 |
| 2025-02-10 | 1.5715 |
| 2025-02-11 | 1.569548 |
| 2025-02-12 | 1.569175 |
| 2025-02-13 | 1.568062 |
| 2025-02-14 | 1.568358 |
| 2025-02-15 | 1.580208 |
| 2025-02-16 | 1.574921 |
| 2025-02-17 | 1.583985 |
| 2025-02-18 | 1.582933 |
| 2025-02-19 | 1.577221 |
| 2025-02-20 | 1.579703 |
| 2025-02-21 | 1.578421 |
| 2025-02-22 | 1.579839 |
| 2025-02-23 | 1.574934 |
| 2025-02-24 | 1.577531 |
| 2025-02-25 | 1.579819 |
| 2025-02-26 | 1.574792 |
| 2025-02-27 | 1.57894 |
| 2025-02-28 | 1.578203 |
| 2025-03-01 | 1.573687 |
| 2025-03-02 | 1.574921 |
| 2025-03-03 | 1.573472 |
| 2025-03-04 | 1.572261 |
| 2025-03-05 | 1.574642 |
| 2025-03-06 | 1.575684 |
| 2025-03-07 | 1.596178 |
| 2025-03-08 | 1.576732 |
| 2025-03-09 | 1.572833 |
| 2025-03-10 | 1.574234 |
| 2025-03-11 | 1.575799 |
| 2025-03-12 | 1.574765 |
| 2025-03-13 | 1.575723 |
| 2025-03-14 | 1.575336 |
| 2025-03-15 | 1.574397 |
| 2025-03-16 | 1.575703 |
| 2025-03-17 | 1.580022 |
| 2025-03-18 | 1.575917 |
| 2025-03-19 | 1.576836 |
| 2025-03-20 | 1.576183 |
| 2025-03-21 | 1.575527 |
| 2025-03-22 | 1.575989 |
| 2025-03-23 | 1.578779 |
| 2025-03-25 | 1.576664 |
| 2025-03-26 | 1.576905 |
| 2025-03-27 | 1.575749 |
| 2025-03-28 | 1.57656 |
| 2025-03-29 | 1.576042 |
| 2025-03-30 | 1.575723 |
| 2025-03-31 | 1.575723 |
| 2025-04-01 | 1.58094 |
| 2025-04-02 | 1.578298 |
| 2025-04-03 | 1.580004 |
| 2025-04-04 | 1.579729 |
| 2025-04-05 | 1.581216 |
| 2025-04-06 | 1.580232 |
| 2025-04-07 | 1.567488 |
| 2025-04-08 | 1.574134 |
| 2025-04-09 | 1.575572 |
| 2025-04-10 | 1.58039 |
| 2025-04-11 | 1.596593 |
| 2025-04-12 | 1.589045 |
| 2025-04-13 | 1.589096 |
| 2025-04-14 | 1.578915 |
| 2025-04-15 | 1.577703 |
| 2025-04-16 | 1.577501 |
| 2025-04-17 | 1.578356 |
| 2025-04-18 | 1.576632 |
| 2025-04-19 | 1.579735 |
| 2025-04-20 | 1.574922 |
| 2025-04-21 | 1.579358 |
| 2025-04-22 | 1.57827 |
| 2025-04-23 | 1.579074 |
| 2025-04-24 | 1.579098 |
| 2025-04-25 | 1.576547 |
| 2025-04-26 | 1.581746 |
| 2025-04-27 | 1.574921 |
| 2025-04-28 | 1.577626 |
| 2025-04-29 | 1.578058 |
| 2025-04-30 | 1.576379 |
| 2025-05-01 | 1.569731 |
| 2025-05-02 | 1.570309 |
| 2025-05-03 | 1.57331 |
| 2025-05-04 | 1.572892 |
| 2025-05-05 | 1.566518 |
| 2025-05-06 | 1.5722 |
| 2025-05-08 | 1.573303 |
| 2025-05-09 | 1.573018 |
| 2025-05-10 | 1.573967 |
| 2025-05-11 | 1.574917 |
| 2025-05-12 | 1.57262 |
| 2025-05-13 | 1.573335 |
| 2025-05-14 | 1.577238 |
| 2025-05-15 | 1.572235 |
| 2025-05-17 | 1.573027 |
| 2025-05-18 | 1.574873 |
| 2025-05-19 | 1.571792 |
| 2025-05-20 | 1.571523 |
| 2025-05-21 | 1.577622 |
| 2025-05-22 | 1.582437 |
| 2025-05-23 | 1.585691 |
| 2025-05-24 | 1.576737 |
| 2025-05-25 | 1.576806 |
| 2025-05-26 | 1.581637 |
| 2025-05-27 | 1.579686 |
| 2025-05-28 | 1.576883 |
| 2025-05-29 | 1.575969 |
| 2025-05-30 | 1.576848 |
| 2025-05-31 | 1.578947 |
| 2025-06-01 | 1.574923 |
| 2025-06-02 | 1.580885 |
| 2025-06-03 | 1.580674 |
| 2025-06-04 | 1.575823 |
| 2025-06-05 | 1.576666 |
| 2025-06-06 | 1.587812 |
| 2025-06-07 | 1.585345 |
| 2025-06-08 | 1.575037 |
| 2025-06-09 | 1.586867 |
| 2025-06-10 | 1.575049 |
| 2025-06-11 | 1.576394 |
| 2025-06-12 | 1.574995 |
| 2025-06-13 | 1.575446 |
| 2025-06-14 | 1.576964 |
| 2025-06-15 | 1.574889 |
| 2025-06-16 | 1.574565 |
| 2025-06-17 | 1.57717 |
| 2025-06-18 | 1.574873 |
| 2025-06-19 | 1.57486 |
| 2025-06-20 | 1.57897 |
| 2025-06-21 | 1.573838 |
| 2025-06-22 | 1.575901 |
| 2025-06-23 | 1.57506 |
| 2025-06-24 | 1.577154 |
| 2025-06-25 | 1.579636 |
| 2025-06-26 | 1.579463 |
| 2025-06-27 | 1.57522 |
| 2025-06-28 | 1.579889 |
| 2025-06-29 | 1.574915 |
| 2025-06-30 | 1.577912 |
| 2025-07-01 | 1.578115 |
| 2025-07-02 | 1.576066 |
| 2025-07-03 | 1.576378 |
| 2025-07-04 | 1.576614 |
| 2025-07-05 | 1.577886 |
| 2025-07-06 | 1.577881 |
| 2025-07-07 | 1.576305 |
| 2025-07-08 | 1.578729 |
| 2025-07-09 | 1.57757 |
| 2025-07-10 | 1.578916 |
| 2025-07-11 | 1.577714 |
| 2025-07-12 | 1.574917 |
| 2025-07-13 | 1.574887 |
| 2025-07-14 | 1.578451 |
| 2025-07-15 | 1.575149 |
| 2025-07-16 | 1.570339 |
| 2025-07-17 | 1.575232 |
| 2025-07-18 | 1.581238 |
| 2025-07-19 | 1.579834 |
| 2025-07-20 | 1.574947 |
| 2025-07-21 | 1.574543 |
| 2025-07-22 | 1.580206 |
| 2025-07-23 | 1.581972 |
| 2025-07-24 | 1.577388 |
| 2025-07-25 | 1.579292 |
| 2025-07-26 | 1.581327 |
| 2025-07-27 | 1.58117 |
| 2025-07-28 | 1.579822 |
| 2025-07-29 | 1.576851 |
| 2025-07-30 | 1.574467 |
| 2025-07-31 | 1.574982 |
| 2025-08-01 | 1.574994 |
| 2025-08-02 | 1.574955 |
| 2025-08-03 | 1.574871 |
| 2025-08-04 | 1.574892 |
| 2025-08-05 | 1.591681 |
| 2025-08-06 | 1.597514 |
| 2025-08-07 | 1.599075 |
| 2025-08-08 | 1.598513 |
| 2025-08-09 | 1.575782 |
| 2025-08-10 | 1.575785 |
| 2025-08-11 | 1.579228 |
| 2025-08-12 | 1.574961 |
| 2025-08-13 | 1.574958 |
| 2025-08-14 | 1.574972 |
| 2025-08-15 | 1.574965 |
| 2025-08-16 | 1.575021 |
| 2025-08-17 | 1.574868 |
| 2025-08-18 | 1.57534 |
| 2025-08-19 | 1.574958 |
| 2025-08-20 | 1.573568 |
| 2025-08-21 | 1.574809 |
| 2025-08-22 | 1.575366 |
| 2025-08-23 | 1.578333 |
| 2025-08-24 | 1.575533 |
| 2025-08-25 | 1.591042 |
| 2025-08-26 | 1.581703 |
| 2025-08-27 | 1.574939 |
| 2025-08-28 | 1.57332 |
| 2025-08-29 | 1.577454 |
| 2025-08-30 | 1.574615 |
| 2025-08-31 | 1.574777 |
| 2025-09-01 | 1.580465 |
| 2025-09-02 | 1.575148 |
| 2025-09-03 | 1.577941 |
| 2025-09-04 | 1.576295 |
| 2025-09-05 | 1.576061 |
| 2025-09-06 | 1.57507 |
| 2025-09-07 | 1.574924 |
| 2025-09-08 | 1.577153 |
| 2025-09-09 | 1.573256 |
| 2025-09-10 | 1.574966 |
| 2025-09-11 | 1.576024 |
| 2025-09-13 | 1.573661 |
| 2025-09-14 | 1.574355 |
| 2025-09-15 | 1.573591 |
| 2025-09-16 | 1.576784 |
| 2025-09-17 | 1.574965 |
| 2025-09-18 | 1.574966 |
| 2025-09-19 | 1.574967 |
| 2025-09-20 | 1.567655 |
| 2025-09-21 | 1.568436 |
| 2025-09-22 | 1.574552 |
| 2025-09-23 | 1.574906 |
| 2025-09-24 | 1.574575 |
| 2025-09-25 | 1.574392 |
| 2025-09-26 | 1.574558 |
| 2025-09-27 | 1.574633 |
| 2025-09-28 | 1.574578 |
| 2025-09-29 | 1.574507 |
| 2025-09-30 | 1.574441 |
| 2025-10-01 | 1.574844 |
| 2025-10-02 | 1.57495 |
| 2025-10-03 | 1.574532 |
| 2025-10-04 | 1.575116 |
| 2025-10-05 | 1.574864 |
| 2025-10-06 | 1.57502 |
| 2025-10-07 | 1.575632 |
| 2025-10-08 | 1.575223 |
| 2025-10-09 | 1.575182 |
| 2025-10-10 | 1.575297 |
| 2025-10-11 | 1.579669 |
| 2025-10-12 | 1.576133 |
| 2025-10-13 | 1.575189 |
| 2025-10-14 | 1.576702 |
| 2025-10-15 | 1.573713 |
| 2025-10-16 | 1.581762 |
| 2025-10-17 | 1.581505 |
| 2025-10-18 | 1.587731 |
| 2025-10-19 | 1.583072 |
| 2025-10-20 | 1.584521 |
| 2025-10-21 | 1.574782 |
| 2025-10-22 | 1.574717 |
| 2025-10-23 | 1.582233 |
| 2025-10-24 | 1.581971 |
| 2025-10-25 | 1.580423 |
| 2025-10-26 | 1.575814 |
| 2025-10-27 | 1.578305 |
| 2025-10-28 | 1.578149 |
| 2025-10-29 | 1.579235 |
| 2025-10-30 | 1.574349 |
| 2025-10-31 | 1.519734 |
| 2025-11-01 | 1.559528 |
| 2025-11-02 | 1.565316 |
| 2025-11-03 | 1.55679 |
| 2025-11-04 | 1.57496 |
| 2025-11-05 | 1.575016 |
| 2025-11-06 | 1.577876 |
| 2025-11-07 | 1.573701 |
| 2025-11-08 | 1.577968 |
| 2025-11-09 | 1.576413 |
| 2025-11-10 | 1.580612 |
| 2025-11-11 | 1.57942 |
| 2025-11-12 | 1.571834 |
| 2025-11-13 | 1.575599 |
| 2025-11-14 | 1.568555 |
| 2025-11-15 | 1.568406 |
| 2025-11-16 | 1.573383 |
| 2025-11-17 | 1.568526 |
| 2025-11-18 | 1.579737 |
| 2025-11-19 | 1.578794 |
| 2025-11-20 | 1.579403 |
| 2025-11-21 | 1.579324 |
| 2025-11-22 | 1.577036 |
| 2025-11-23 | 1.576162 |
| 2025-11-24 | 1.576735 |
| 2025-11-25 | 1.578916 |
| 2025-11-26 | 1.578628 |
| 2025-11-27 | 1.580799 |
| 2025-11-28 | 1.582304 |
| 2025-11-29 | 1.576022 |
| 2025-11-30 | 1.575619 |
| 2025-12-01 | 1.580134 |
| 2025-12-02 | 1.574966 |
| 2025-12-03 | 1.574954 |
| 2025-12-04 | 1.575026 |
| 2025-12-05 | 1.574993 |
| 2025-12-06 | 1.576691 |
| 2025-12-07 | 1.575625 |
| 2025-12-08 | 1.574993 |
| 2025-12-09 | 1.580415 |
| 2025-12-11 | 1.587832 |
| 2025-12-12 | 1.579033 |
| 2025-12-13 | 1.575816 |
| 2025-12-14 | 1.576638 |
| 2025-12-15 | 1.58115 |
| 2025-12-16 | 1.581541 |
| 2025-12-17 | 1.576062 |
| 2025-12-18 | 1.580341 |
| 2025-12-19 | 1.579644 |
| 2025-12-20 | 1.576071 |
| 2025-12-21 | 1.576086 |
| 2025-12-22 | 1.578542 |
| 2025-12-23 | 1.58507 |
| 2025-12-24 | 1.575581 |
| 2025-12-25 | 1.574848 |
| 2025-12-26 | 1.5802 |
| 2025-12-27 | 1.577616 |
| 2025-12-28 | 1.577139 |
| 2025-12-29 | 1.580108 |
| 2025-12-30 | 1.578505 |
| 2025-12-31 | 1.574963 |
| 2026-01-01 | 1.574901 |
| 2026-01-02 | 1.581073 |
| 2026-01-03 | 1.576311 |
| 2026-01-04 | 1.575688 |
| 2026-01-05 | 1.578979 |
| 2026-01-06 | 1.576494 |
| 2026-01-07 | 1.59847 |
| 2026-01-08 | 1.596085 |
| 2026-01-09 | 1.58388 |
| 2026-01-10 | 1.576111 |
| 2026-01-11 | 1.57711 |
| 2026-01-12 | 1.581247 |
| 2026-01-13 | 1.578451 |
| 2026-01-14 | 1.577926 |
| 2026-01-15 | 1.585153 |
| 2026-01-16 | 1.587419 |
| 2026-01-17 | 1.576023 |
| 2026-01-18 | 1.575787 |
| 2026-01-19 | 1.579037 |
| 2026-01-20 | 1.582505 |
| 2026-01-21 | 1.580865 |
| 2026-01-22 | 1.591439 |
| 2026-01-23 | 1.590894 |
| 2026-01-24 | 1.550419 |
| 2026-01-25 | 1.564714 |
| 2026-01-26 | 1.585341 |
| 2026-01-27 | 1.584019 |
| 2026-01-28 | 1.577438 |
| 2026-01-29 | 1.58181 |
| 2026-01-30 | 1.579034 |
| 2026-01-31 | 1.551544 |
| 2026-02-01 | 1.571693 |
| 2026-02-02 | 1.566446 |
| 2026-02-03 | 1.572237 |
| 2026-02-04 | 1.575041 |
| 2026-02-05 | 1.582332 |
| 2026-02-06 | 1.58036 |
| 2026-02-07 | 1.547023 |
| 2026-02-08 | 1.576254 |
| 2026-02-09 | 1.583151 |
| 2026-02-10 | 1.584157 |
| 2026-02-11 | 1.57494 |
| 2026-02-12 | 1.571189 |
| 2026-02-13 | 1.575049 |
| 2026-02-14 | 1.57617 |
| 2026-02-15 | 1.576366 |
| 2026-02-16 | 1.579224 |
| 2026-02-17 | 1.578878 |
| 2026-02-18 | 1.580874 |
| 2026-02-19 | 1.57516 |
| 2026-02-20 | 1.575553 |
| 2026-02-21 | 1.576657 |
| 2026-02-22 | 1.578692 |
| 2026-02-23 | 1.588483 |
| 2026-02-24 | 1.58308 |
| 2026-02-25 | 1.577201 |
| 2026-02-26 | 1.570443 |
| 2026-02-27 | 1.575695 |
| 2026-02-28 | 1.574991 |
| 2026-03-01 | 1.574845 |
| 2026-03-02 | 1.574771 |
| 2026-03-03 | 1.575 |
| 2026-03-04 | 1.574785 |
| 2026-03-05 | 1.574916 |
| 2026-03-06 | 1.578617 |
| 2026-03-07 | 1.576335 |
| 2026-03-08 | 1.575805 |
| 2026-03-09 | 1.577423 |
| 2026-03-10 | 1.575008 |
| 2026-03-11 | 1.575497 |
| 2026-03-12 | 1.574839 |
| 2026-03-13 | 1.573374 |
| 2026-03-14 | 1.574927 |
| 2026-03-15 | 1.575762 |
| 2026-03-16 | 1.578035 |
| 2026-03-17 | 1.574984 |
| 2026-03-18 | 1.582564 |
| 2026-03-19 | 1.565365 |
| 2026-03-20 | 1.575037 |
| 2026-03-21 | 1.574949 |
| 2026-03-22 | 1.574891 |
| 2026-03-23 | 1.578958 |
| 2026-03-24 | 1.580287 |
| 2026-03-25 | 1.574908 |
| 2026-03-26 | 1.570183 |
| 2026-03-27 | 1.574771 |
| 2026-03-28 | 1.574947 |
| 2026-03-29 | 1.57487 |
| 2026-03-30 | 1.575078 |
| 2026-03-31 | 1.574942 |
| 2026-04-01 | 1.575141 |
| 2026-04-02 | 1.574963 |
| 2026-04-03 | 1.5749 |
| 2026-04-04 | 1.578422 |
| 2026-04-05 | 1.577117 |
| 2026-04-06 | 1.574954 |
| 2026-04-07 | 1.579844 |
| 2026-04-08 | 1.574935 |
| 2026-04-09 | 1.574729 |
| 2026-04-10 | 1.57473 |
| 2026-04-11 | 1.574816 |
| 2026-04-12 | 1.577117 |
| 2026-04-13 | 1.577147 |
| 2026-04-14 | 1.574796 |
| 2026-04-15 | 1.57392 |
| 2026-04-16 | 1.578673 |
| 2026-04-17 | 1.574883 |
| 2026-04-18 | 1.57476 |
| 2026-04-19 | 1.572057 |
| 2026-04-20 | 1.569438 |
| 2026-04-21 | 1.576409 |
| 2026-04-22 | 1.572858 |
| 2026-04-23 | 1.569304 |
| 2026-04-24 | 1.574725 |
| 2026-04-25 | 1.577535 |
| 2026-04-26 | 1.57746 |
| 2026-04-27 | 1.577489 |
| 2026-04-28 | 1.570998 |
| 2026-04-29 | 1.574793 |
| 2026-04-30 | 1.574751 |
| 2026-05-01 | 1.574548 |
| 2026-05-02 | 1.576182 |
| 2026-05-03 | 1.576267 |
| 2026-05-04 | 1.57618 |
| 2026-05-05 | 1.574809 |
| 2026-05-06 | 1.578009 |
| 2026-05-07 | 1.569435 |
| 2026-05-08 | 1.569679 |
| 2026-05-09 | 1.574707 |
| 2026-05-10 | 1.579021 |
| 2026-05-11 | 1.579049 |
| 2026-05-12 | 1.576101 |
| 2026-05-14 | 1.571396 |
| 2026-05-15 | 1.567471 |
| 2026-05-16 | 1.574984 |
| 2026-05-17 | 1.574897 |
| 2026-05-18 | 1.57162 |
| 2026-05-19 | 1.574945 |
| 2026-05-20 | 1.575355 |
| 2026-05-21 | 1.574885 |
| 2026-05-23 | 1.574288 |
| 2026-05-24 | 1.574479 |
| 2026-05-25 | 1.576889 |
| 2026-05-26 | 1.578525 |
| 2026-05-27 | 1.576926 |
| 2026-05-28 | 1.576278 |
| 2026-05-29 | 1.582512 |
| 2026-05-30 | 1.574468 |
| 2026-05-31 | 1.574512 |
| 2026-06-01 | 1.575635 |
| 2026-06-02 | 1.575248 |
| 2026-06-03 | 1.57459 |
| 2026-06-04 | 1.574112 |
| 2026-06-05 | 1.573874 |
| 2026-06-06 | 1.574866 |
| 2026-06-09 | 1.576705 |
| 2026-06-10 | 1.574848 |
| 2026-06-11 | 1.574309 |
| 2026-06-12 | 1.574479 |
| 2026-06-13 | 1.576076 |
| 2026-06-14 | 1.575016 |
| 2026-06-15 | 1.574042 |
| 2026-06-16 | 1.574724 |
| 2026-06-17 | 1.577305 |
| 2026-06-18 | 1.574763 |
| 2026-06-19 | 1.57857 |
| 2026-06-20 | 1.575405 |
| 2026-06-21 | 1.573916 |
| 2026-06-22 | 1.577191 |
| 2026-06-23 | 1.573892 |
| 2026-06-24 | 1.5754 |
| 2026-06-25 | 1.580738 |
| 2026-06-26 | 1.579356 |
| 2026-06-27 | 1.575711 |
| 2026-06-28 | 1.57537 |
| 2026-06-29 | 1.574074 |
| 2026-06-30 | 1.579107 |
| 2026-07-01 | 1.578044 |
| 2026-07-02 | 1.574809 |
| 2026-07-03 | 1.57485 |
| 2026-07-04 | 1.574159 |
| 2026-07-05 | 1.574071 |
| 2026-07-06 | 1.576222 |
| 2026-07-07 | 1.579295 |
| 2026-07-08 | 1.5743 |
| 2026-07-09 | 1.580642 |
| 2026-07-10 | 1.579996 |
| 2026-07-11 | 1.629429 |
| 2026-07-12 | 1.580652 |
| 2026-07-13 | 1.571459 |
| 2026-07-14 | 1.574718 |
| 2026-07-15 | 1.574319 |
| 2026-07-16 | 1.585975 |
| 2026-07-17 | 1.580663 |
| 2026-07-18 | 1.575218 |
| 2026-07-19 | 1.575159 |
| 2026-07-20 | 1.579238 |
| 2026-07-21 | 1.574527 |
| 2026-07-22 | 1.57541 |
| 2026-08-13 | 1.575946 |
| 2026-08-14 | 1.576687 |
| 2026-08-15 | 1.625159 |
| 2026-08-16 | 1.590985 |
| 2026-08-17 | 1.58039 |
| 2026-08-18 | 1.577454 |
| 2026-08-20 | 1.586703 |
| 2026-08-21 | 1.573783 |
| 2026-08-22 | 1.576544 |
| 2026-08-23 | 1.575166 |
| 2026-08-24 | 1.581382 |
| 2026-08-25 | 1.575575 |
| 2026-08-26 | 1.578692 |
| 2026-08-27 | 1.575396 |
| 2026-08-28 | 1.57706 |
| 2026-08-29 | 1.575507 |
| 2026-08-30 | 1.575016 |
| 2026-08-31 | 1.575093 |
| 2026-09-01 | 1.577247 |
| 2026-09-02 | 1.576896 |
| 2026-09-03 | 1.57796 |
| 2026-09-04 | 1.581083 |
| 2026-09-05 | 1.5758 |
| 2026-09-06 | 1.57518 |
| 2026-09-07 | 1.574823 |
| 2026-09-08 | 1.577552 |
| 2026-09-09 | 1.577125 |
| 2026-09-10 | 1.576169 |
| 2026-09-11 | 1.577466 |
| 2026-09-12 | 1.625306 |
| 2026-09-13 | 1.625519 |
| 2026-09-14 | 1.575134 |
| 2026-09-15 | 1.576435 |
| 2026-09-16 | 1.576444 |
| 2026-09-17 | 1.566794 |
| 2026-09-18 | 1.575 |
| 2026-09-19 | 1.574253 |
| 2026-09-20 | 1.574817 |
| 2026-09-21 | 1.57737 |
| 2026-09-22 | 1.576036 |
| 2026-09-23 | 1.575199 |
| 2026-09-24 | 1.573023 |
| 2026-09-25 | 1.577419 |
| 2026-09-26 | 1.575959 |
| 2026-09-27 | 1.574711 |
| 2026-09-28 | 1.576215 |
| 2026-09-30 | 1.575442 |
| 2026-10-02 | 1.570876 |
| 2026-10-03 | 1.578416 |
| 2026-10-05 | 1.577034 |
| 2026-10-06 | 1.582074 |
| 2026-10-07 | 1.577445 |
| 2026-10-08 | 1.577995 |
| 2026-10-09 | 1.574177 |
| 2026-10-10 | 1.575318 |
| 2026-10-11 | 1.574979 |
| 2026-10-12 | 1.575937 |
| 2026-10-13 | 1.573301 |
| 2026-10-14 | 1.574568 |
| 2026-10-15 | 1.575208 |
| 2026-10-16 | 1.572258 |
| 2026-10-17 | 1.574718 |
| 2026-10-18 | 1.574724 |
| 2026-10-19 | 1.57252 |
| 2026-10-20 | 1.577967 |
| 2026-10-21 | 1.579436 |
| 2026-10-22 | 1.57907 |
| 2026-10-23 | 1.576081 |
| 2026-10-24 | 1.575113 |
| 2026-10-25 | 1.574849 |
| 2026-10-26 | 1.580338 |
| 2026-10-27 | 1.573 |
| 2026-10-28 | 1.573 |
High
1.6294
Low
1.5197
Average
1.5768
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/KPW API questions
How do I get the SOS/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/KPW rate in rates.KPW.
How far back does SOS/KPW historical data go?
Daily SOS/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.