SOS to KMF exchange rate API
Somali Shilling to Comoro Franc · quoted 2026-10-24
0.76838
▼ +4.19% over 2Y
1 SOS = 0.76838 KMF · 1 KMF = 1.3014 SOS · Get this rate via the API
1 SOS buys 0.76838 KMF as of 2026-10-24, so 1 KMF buys 1.3014 SOS. Over the last 2 years, SOS/KMF traded between 0.71519 and 0.84158, averaged 0.76102 and fell 4.19%. The API holds daily SOS/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 0.802003 |
| 2024-10-25 | 0.798937 |
| 2024-10-26 | 0.798051 |
| 2024-10-27 | 0.798909 |
| 2024-10-28 | 0.799321 |
| 2024-10-29 | 0.797013 |
| 2024-10-30 | 0.797031 |
| 2024-10-31 | 0.794336 |
| 2024-11-01 | 0.791475 |
| 2024-11-02 | 0.791304 |
| 2024-11-03 | 0.794261 |
| 2024-11-04 | 0.792212 |
| 2024-11-05 | 0.793591 |
| 2024-11-06 | 0.797133 |
| 2024-11-07 | 0.806686 |
| 2024-11-08 | 0.799616 |
| 2024-11-09 | 0.803968 |
| 2024-11-10 | 0.803517 |
| 2024-11-11 | 0.803828 |
| 2024-11-12 | 0.803981 |
| 2024-11-13 | 0.807727 |
| 2024-11-14 | 0.81415 |
| 2024-11-15 | 0.815079 |
| 2024-11-16 | 0.813842 |
| 2024-11-17 | 0.816636 |
| 2024-11-18 | 0.814216 |
| 2024-11-19 | 0.813302 |
| 2024-11-20 | 0.812424 |
| 2024-11-21 | 0.816121 |
| 2024-11-22 | 0.822607 |
| 2024-11-23 | 0.826142 |
| 2024-11-24 | 0.826054 |
| 2024-11-25 | 0.821289 |
| 2024-11-26 | 0.824869 |
| 2024-11-27 | 0.82254 |
| 2024-11-28 | 0.816686 |
| 2024-11-29 | 0.815856 |
| 2024-11-30 | 0.814675 |
| 2024-12-01 | 0.813847 |
| 2024-12-02 | 0.819812 |
| 2024-12-03 | 0.822161 |
| 2024-12-04 | 0.820009 |
| 2024-12-05 | 0.819964 |
| 2024-12-06 | 0.815359 |
| 2024-12-07 | 0.815403 |
| 2024-12-08 | 0.815053 |
| 2024-12-09 | 0.817027 |
| 2024-12-10 | 0.815668 |
| 2024-12-11 | 0.817214 |
| 2024-12-12 | 0.820238 |
| 2024-12-13 | 0.82441 |
| 2024-12-14 | 0.81916 |
| 2024-12-15 | 0.819789 |
| 2024-12-16 | 0.820583 |
| 2024-12-17 | 0.82171 |
| 2024-12-18 | 0.822271 |
| 2024-12-19 | 0.831627 |
| 2024-12-20 | 0.830249 |
| 2024-12-21 | 0.825066 |
| 2024-12-22 | 0.824009 |
| 2024-12-23 | 0.829744 |
| 2024-12-24 | 0.833147 |
| 2024-12-25 | 0.831126 |
| 2024-12-26 | 0.830317 |
| 2024-12-27 | 0.827758 |
| 2024-12-28 | 0.827154 |
| 2024-12-29 | 0.826158 |
| 2024-12-30 | 0.827595 |
| 2024-12-31 | 0.828796 |
| 2025-01-01 | 0.831762 |
| 2025-01-02 | 0.832567 |
| 2025-01-03 | 0.839926 |
| 2025-01-04 | 0.833603 |
| 2025-01-05 | 0.834602 |
| 2025-01-06 | 0.8363 |
| 2025-01-07 | 0.832301 |
| 2025-01-08 | 0.831242 |
| 2025-01-09 | 0.834322 |
| 2025-01-10 | 0.834996 |
| 2025-01-11 | 0.838274 |
| 2025-01-12 | 0.838068 |
| 2025-01-13 | 0.839365 |
| 2025-01-14 | 0.839088 |
| 2025-01-15 | 0.835781 |
| 2025-01-16 | 0.83496 |
| 2025-01-17 | 0.83525 |
| 2025-01-18 | 0.835779 |
| 2025-01-19 | 0.838341 |
| 2025-01-20 | 0.836955 |
| 2025-01-21 | 0.830901 |
| 2025-01-22 | 0.828517 |
| 2025-01-23 | 0.827806 |
| 2025-01-24 | 0.827294 |
| 2025-01-25 | 0.819128 |
| 2025-01-26 | 0.819827 |
| 2025-01-27 | 0.826269 |
| 2025-01-28 | 0.825328 |
| 2025-01-29 | 0.826146 |
| 2025-01-30 | 0.827586 |
| 2025-01-31 | 0.830352 |
| 2025-02-01 | 0.831292 |
| 2025-02-02 | 0.831129 |
| 2025-02-03 | 0.84158 |
| 2025-02-04 | 0.835941 |
| 2025-02-05 | 0.831093 |
| 2025-02-06 | 0.830579 |
| 2025-02-07 | 0.831087 |
| 2025-02-08 | 0.834233 |
| 2025-02-09 | 0.833444 |
| 2025-02-10 | 0.833693 |
| 2025-02-11 | 0.832781 |
| 2025-02-12 | 0.828066 |
| 2025-02-13 | 0.824457 |
| 2025-02-14 | 0.819282 |
| 2025-02-15 | 0.823148 |
| 2025-02-16 | 0.820216 |
| 2025-02-17 | 0.824301 |
| 2025-02-18 | 0.826706 |
| 2025-02-19 | 0.825519 |
| 2025-02-20 | 0.828474 |
| 2025-02-21 | 0.822847 |
| 2025-02-22 | 0.825552 |
| 2025-02-23 | 0.822867 |
| 2025-02-24 | 0.82002 |
| 2025-02-25 | 0.825332 |
| 2025-02-26 | 0.819764 |
| 2025-02-27 | 0.823466 |
| 2025-02-28 | 0.83015 |
| 2025-03-01 | 0.828355 |
| 2025-03-02 | 0.829537 |
| 2025-03-03 | 0.825552 |
| 2025-03-04 | 0.818973 |
| 2025-03-05 | 0.811029 |
| 2025-03-06 | 0.796435 |
| 2025-03-07 | 0.808735 |
| 2025-03-08 | 0.795482 |
| 2025-03-09 | 0.795219 |
| 2025-03-10 | 0.791965 |
| 2025-03-11 | 0.793512 |
| 2025-03-12 | 0.788999 |
| 2025-03-13 | 0.791083 |
| 2025-03-14 | 0.793814 |
| 2025-03-15 | 0.790453 |
| 2025-03-16 | 0.792154 |
| 2025-03-17 | 0.793305 |
| 2025-03-18 | 0.789328 |
| 2025-03-19 | 0.788181 |
| 2025-03-20 | 0.790134 |
| 2025-03-21 | 0.793642 |
| 2025-03-22 | 0.795415 |
| 2025-03-23 | 0.798672 |
| 2025-03-25 | 0.797567 |
| 2025-03-26 | 0.798683 |
| 2025-03-27 | 0.800059 |
| 2025-03-28 | 0.798298 |
| 2025-03-29 | 0.792657 |
| 2025-03-30 | 0.791311 |
| 2025-03-31 | 0.794005 |
| 2025-04-01 | 0.798645 |
| 2025-04-02 | 0.799407 |
| 2025-04-03 | 0.790922 |
| 2025-04-04 | 0.780249 |
| 2025-04-05 | 0.788675 |
| 2025-04-06 | 0.788267 |
| 2025-04-07 | 0.780357 |
| 2025-04-08 | 0.785161 |
| 2025-04-09 | 0.78066 |
| 2025-04-10 | 0.78729 |
| 2025-04-11 | 0.773693 |
| 2025-04-12 | 0.764824 |
| 2025-04-13 | 0.764862 |
| 2025-04-14 | 0.757823 |
| 2025-04-15 | 0.761642 |
| 2025-04-16 | 0.761375 |
| 2025-04-17 | 0.759325 |
| 2025-04-18 | 0.75793 |
| 2025-04-19 | 0.758099 |
| 2025-04-20 | 0.755653 |
| 2025-04-21 | 0.752296 |
| 2025-04-22 | 0.750611 |
| 2025-04-23 | 0.756416 |
| 2025-04-24 | 0.760151 |
| 2025-04-25 | 0.759684 |
| 2025-04-26 | 0.758642 |
| 2025-04-27 | 0.756326 |
| 2025-04-28 | 0.759522 |
| 2025-04-29 | 0.757416 |
| 2025-04-30 | 0.757947 |
| 2025-05-01 | 0.758898 |
| 2025-05-02 | 0.759979 |
| 2025-05-03 | 0.7612 |
| 2025-05-04 | 0.760766 |
| 2025-05-05 | 0.755483 |
| 2025-05-06 | 0.760933 |
| 2025-05-08 | 0.759268 |
| 2025-05-09 | 0.766813 |
| 2025-05-10 | 0.764742 |
| 2025-05-11 | 0.765028 |
| 2025-05-12 | 0.765733 |
| 2025-05-13 | 0.77433 |
| 2025-05-14 | 0.77058 |
| 2025-05-15 | 0.767647 |
| 2025-05-17 | 0.770376 |
| 2025-05-18 | 0.771138 |
| 2025-05-19 | 0.768795 |
| 2025-05-20 | 0.764449 |
| 2025-05-21 | 0.763305 |
| 2025-05-22 | 0.76287 |
| 2025-05-23 | 0.765881 |
| 2025-05-24 | 0.758259 |
| 2025-05-25 | 0.758134 |
| 2025-05-26 | 0.757597 |
| 2025-05-27 | 0.75788 |
| 2025-05-28 | 0.761637 |
| 2025-05-29 | 0.765616 |
| 2025-05-30 | 0.758801 |
| 2025-05-31 | 0.760525 |
| 2025-06-01 | 0.758681 |
| 2025-06-02 | 0.759994 |
| 2025-06-03 | 0.756187 |
| 2025-06-04 | 0.756511 |
| 2025-06-05 | 0.754934 |
| 2025-06-06 | 0.758476 |
| 2025-06-07 | 0.760262 |
| 2025-06-08 | 0.755793 |
| 2025-06-09 | 0.759629 |
| 2025-06-10 | 0.755969 |
| 2025-06-11 | 0.755317 |
| 2025-06-12 | 0.74741 |
| 2025-06-13 | 0.745714 |
| 2025-06-14 | 0.746397 |
| 2025-06-15 | 0.745245 |
| 2025-06-16 | 0.746453 |
| 2025-06-17 | 0.746223 |
| 2025-06-18 | 0.748845 |
| 2025-06-19 | 0.75161 |
| 2025-06-20 | 0.749717 |
| 2025-06-21 | 0.746625 |
| 2025-06-22 | 0.747402 |
| 2025-06-23 | 0.748778 |
| 2025-06-24 | 0.74374 |
| 2025-06-25 | 0.742533 |
| 2025-06-26 | 0.7387 |
| 2025-06-27 | 0.735893 |
| 2025-06-28 | 0.737946 |
| 2025-06-29 | 0.734575 |
| 2025-06-30 | 0.735909 |
| 2025-07-01 | 0.732169 |
| 2025-07-02 | 0.730464 |
| 2025-07-03 | 0.729963 |
| 2025-07-04 | 0.732835 |
| 2025-07-05 | 0.732533 |
| 2025-07-06 | 0.732327 |
| 2025-07-07 | 0.731836 |
| 2025-07-08 | 0.735022 |
| 2025-07-09 | 0.735649 |
| 2025-07-10 | 0.735026 |
| 2025-07-11 | 0.738698 |
| 2025-07-12 | 0.736304 |
| 2025-07-13 | 0.736269 |
| 2025-07-14 | 0.738219 |
| 2025-07-15 | 0.737853 |
| 2025-07-16 | 0.73928 |
| 2025-07-17 | 0.740743 |
| 2025-07-18 | 0.743541 |
| 2025-07-19 | 0.742596 |
| 2025-07-20 | 0.740442 |
| 2025-07-21 | 0.740622 |
| 2025-07-22 | 0.738921 |
| 2025-07-23 | 0.736663 |
| 2025-07-24 | 0.732293 |
| 2025-07-25 | 0.735234 |
| 2025-07-26 | 0.735836 |
| 2025-07-27 | 0.73581 |
| 2025-07-28 | 0.735112 |
| 2025-07-29 | 0.743238 |
| 2025-07-30 | 0.744016 |
| 2025-07-31 | 0.753164 |
| 2025-08-01 | 0.754401 |
| 2025-08-02 | 0.743342 |
| 2025-08-03 | 0.742672 |
| 2025-08-04 | 0.743726 |
| 2025-08-05 | 0.752711 |
| 2025-08-06 | 0.754872 |
| 2025-08-07 | 0.749521 |
| 2025-08-08 | 0.749289 |
| 2025-08-09 | 0.74033 |
| 2025-08-10 | 0.740855 |
| 2025-08-11 | 0.740034 |
| 2025-08-12 | 0.740905 |
| 2025-08-13 | 0.737275 |
| 2025-08-14 | 0.735078 |
| 2025-08-15 | 0.738614 |
| 2025-08-16 | 0.735802 |
| 2025-08-17 | 0.735501 |
| 2025-08-18 | 0.735851 |
| 2025-08-19 | 0.738972 |
| 2025-08-20 | 0.739582 |
| 2025-08-21 | 0.739016 |
| 2025-08-22 | 0.741867 |
| 2025-08-23 | 0.736228 |
| 2025-08-24 | 0.734758 |
| 2025-08-25 | 0.743602 |
| 2025-08-26 | 0.742718 |
| 2025-08-27 | 0.739963 |
| 2025-08-28 | 0.7386 |
| 2025-08-29 | 0.739587 |
| 2025-08-30 | 0.73668 |
| 2025-08-31 | 0.736767 |
| 2025-09-01 | 0.738296 |
| 2025-09-02 | 0.735727 |
| 2025-09-03 | 0.741557 |
| 2025-09-04 | 0.738852 |
| 2025-09-05 | 0.738577 |
| 2025-09-06 | 0.734973 |
| 2025-09-07 | 0.734677 |
| 2025-09-08 | 0.736253 |
| 2025-09-09 | 0.73047 |
| 2025-09-10 | 0.735965 |
| 2025-09-11 | 0.736461 |
| 2025-09-13 | 0.733693 |
| 2025-09-14 | 0.733371 |
| 2025-09-15 | 0.733363 |
| 2025-09-16 | 0.732438 |
| 2025-09-17 | 0.726201 |
| 2025-09-18 | 0.728893 |
| 2025-09-19 | 0.730997 |
| 2025-09-20 | 0.72969 |
| 2025-09-21 | 0.729916 |
| 2025-09-22 | 0.733578 |
| 2025-09-23 | 0.728438 |
| 2025-09-24 | 0.729351 |
| 2025-09-25 | 0.732918 |
| 2025-09-26 | 0.737644 |
| 2025-09-27 | 0.735474 |
| 2025-09-28 | 0.735472 |
| 2025-09-29 | 0.734222 |
| 2025-09-30 | 0.73429 |
| 2025-10-01 | 0.733315 |
| 2025-10-02 | 0.733455 |
| 2025-10-03 | 0.734168 |
| 2025-10-04 | 0.733348 |
| 2025-10-05 | 0.733312 |
| 2025-10-06 | 0.734393 |
| 2025-10-07 | 0.736194 |
| 2025-10-08 | 0.740563 |
| 2025-10-09 | 0.739773 |
| 2025-10-10 | 0.744416 |
| 2025-10-11 | 0.744244 |
| 2025-10-12 | 0.741656 |
| 2025-10-13 | 0.740974 |
| 2025-10-14 | 0.744809 |
| 2025-10-15 | 0.740331 |
| 2025-10-16 | 0.740662 |
| 2025-10-17 | 0.738743 |
| 2025-10-18 | 0.744538 |
| 2025-10-19 | 0.74231 |
| 2025-10-20 | 0.742823 |
| 2025-10-21 | 0.739266 |
| 2025-10-22 | 0.741755 |
| 2025-10-23 | 0.74546 |
| 2025-10-24 | 0.744767 |
| 2025-10-25 | 0.743177 |
| 2025-10-26 | 0.740968 |
| 2025-10-27 | 0.74135 |
| 2025-10-28 | 0.740009 |
| 2025-10-29 | 0.741129 |
| 2025-10-30 | 0.740947 |
| 2025-10-31 | 0.717956 |
| 2025-11-01 | 0.738695 |
| 2025-11-02 | 0.738441 |
| 2025-11-03 | 0.738251 |
| 2025-11-04 | 0.747998 |
| 2025-11-05 | 0.749085 |
| 2025-11-06 | 0.749461 |
| 2025-11-07 | 0.745559 |
| 2025-11-08 | 0.745517 |
| 2025-11-09 | 0.744837 |
| 2025-11-10 | 0.747548 |
| 2025-11-11 | 0.747251 |
| 2025-11-12 | 0.742221 |
| 2025-11-13 | 0.743133 |
| 2025-11-14 | 0.736932 |
| 2025-11-15 | 0.737991 |
| 2025-11-16 | 0.740152 |
| 2025-11-17 | 0.738688 |
| 2025-11-18 | 0.74496 |
| 2025-11-19 | 0.745424 |
| 2025-11-20 | 0.749154 |
| 2025-11-21 | 0.748366 |
| 2025-11-22 | 0.748695 |
| 2025-11-23 | 0.748248 |
| 2025-11-24 | 0.748724 |
| 2025-11-25 | 0.748739 |
| 2025-11-26 | 0.745142 |
| 2025-11-27 | 0.74416 |
| 2025-11-28 | 0.746686 |
| 2025-11-29 | 0.74313 |
| 2025-11-30 | 0.742704 |
| 2025-12-01 | 0.74483 |
| 2025-12-02 | 0.741565 |
| 2025-12-03 | 0.73982 |
| 2025-12-04 | 0.738174 |
| 2025-12-05 | 0.738743 |
| 2025-12-06 | 0.740173 |
| 2025-12-07 | 0.739765 |
| 2025-12-08 | 0.73883 |
| 2025-12-09 | 0.741729 |
| 2025-12-11 | 0.742678 |
| 2025-12-12 | 0.735685 |
| 2025-12-13 | 0.733934 |
| 2025-12-14 | 0.733878 |
| 2025-12-15 | 0.736203 |
| 2025-12-16 | 0.735646 |
| 2025-12-17 | 0.733392 |
| 2025-12-18 | 0.735912 |
| 2025-12-19 | 0.736301 |
| 2025-12-20 | 0.735488 |
| 2025-12-21 | 0.73556 |
| 2025-12-22 | 0.736338 |
| 2025-12-23 | 0.735825 |
| 2025-12-24 | 0.729491 |
| 2025-12-25 | 0.731049 |
| 2025-12-26 | 0.732816 |
| 2025-12-27 | 0.732342 |
| 2025-12-28 | 0.73221 |
| 2025-12-29 | 0.733264 |
| 2025-12-30 | 0.732772 |
| 2025-12-31 | 0.733272 |
| 2026-01-01 | 0.732905 |
| 2026-01-02 | 0.734694 |
| 2026-01-03 | 0.734593 |
| 2026-01-04 | 0.734277 |
| 2026-01-05 | 0.738059 |
| 2026-01-06 | 0.735046 |
| 2026-01-07 | 0.746702 |
| 2026-01-08 | 0.74732 |
| 2026-01-09 | 0.743213 |
| 2026-01-10 | 0.740101 |
| 2026-01-11 | 0.740961 |
| 2026-01-12 | 0.741346 |
| 2026-01-13 | 0.740059 |
| 2026-01-14 | 0.741091 |
| 2026-01-15 | 0.744502 |
| 2026-01-16 | 0.747479 |
| 2026-01-17 | 0.743046 |
| 2026-01-18 | 0.742194 |
| 2026-01-19 | 0.742775 |
| 2026-01-20 | 0.743044 |
| 2026-01-21 | 0.736796 |
| 2026-01-22 | 0.744122 |
| 2026-01-23 | 0.740311 |
| 2026-01-24 | 0.716618 |
| 2026-01-25 | 0.7233 |
| 2026-01-26 | 0.730014 |
| 2026-01-27 | 0.728685 |
| 2026-01-28 | 0.719008 |
| 2026-01-29 | 0.722389 |
| 2026-01-30 | 0.724883 |
| 2026-01-31 | 0.715188 |
| 2026-02-01 | 0.724699 |
| 2026-02-02 | 0.721156 |
| 2026-02-03 | 0.727959 |
| 2026-02-04 | 0.728056 |
| 2026-02-05 | 0.733136 |
| 2026-02-06 | 0.732688 |
| 2026-02-07 | 0.716097 |
| 2026-02-08 | 0.72904 |
| 2026-02-09 | 0.73212 |
| 2026-02-10 | 0.726843 |
| 2026-02-11 | 0.722875 |
| 2026-02-12 | 0.724493 |
| 2026-02-13 | 0.725323 |
| 2026-02-14 | 0.726202 |
| 2026-02-15 | 0.725895 |
| 2026-02-16 | 0.727573 |
| 2026-02-17 | 0.728693 |
| 2026-02-18 | 0.729538 |
| 2026-02-19 | 0.729974 |
| 2026-02-20 | 0.732601 |
| 2026-02-21 | 0.731393 |
| 2026-02-22 | 0.732342 |
| 2026-02-23 | 0.73402 |
| 2026-02-24 | 0.734385 |
| 2026-02-25 | 0.731442 |
| 2026-02-26 | 0.726308 |
| 2026-02-27 | 0.730061 |
| 2026-02-28 | 0.729255 |
| 2026-03-01 | 0.728524 |
| 2026-03-02 | 0.730428 |
| 2026-03-03 | 0.735994 |
| 2026-03-04 | 0.742192 |
| 2026-03-05 | 0.740656 |
| 2026-03-06 | 0.7426 |
| 2026-03-07 | 0.741741 |
| 2026-03-08 | 0.741333 |
| 2026-03-09 | 0.747967 |
| 2026-03-10 | 0.740581 |
| 2026-03-11 | 0.741132 |
| 2026-03-12 | 0.746394 |
| 2026-03-13 | 0.746674 |
| 2026-03-14 | 0.751764 |
| 2026-03-15 | 0.751112 |
| 2026-03-16 | 0.753463 |
| 2026-03-17 | 0.748863 |
| 2026-03-18 | 0.749922 |
| 2026-03-19 | 0.744757 |
| 2026-03-20 | 0.744423 |
| 2026-03-21 | 0.742674 |
| 2026-03-22 | 0.742659 |
| 2026-03-23 | 0.747496 |
| 2026-03-24 | 0.74529 |
| 2026-03-25 | 0.741746 |
| 2026-03-26 | 0.742483 |
| 2026-03-27 | 0.745989 |
| 2026-03-28 | 0.748902 |
| 2026-03-29 | 0.74615 |
| 2026-03-30 | 0.747567 |
| 2026-03-31 | 0.750059 |
| 2026-04-01 | 0.744356 |
| 2026-04-02 | 0.745544 |
| 2026-04-03 | 0.746319 |
| 2026-04-04 | 0.749331 |
| 2026-04-05 | 0.7484 |
| 2026-04-06 | 0.747341 |
| 2026-04-07 | 0.748984 |
| 2026-04-08 | 0.737661 |
| 2026-04-09 | 0.742797 |
| 2026-04-10 | 0.736661 |
| 2026-04-11 | 0.734904 |
| 2026-04-12 | 0.736004 |
| 2026-04-13 | 0.736004 |
| 2026-04-14 | 0.733155 |
| 2026-04-15 | 0.73102 |
| 2026-04-16 | 0.733204 |
| 2026-04-17 | 0.733188 |
| 2026-04-18 | 0.731404 |
| 2026-04-19 | 0.73012 |
| 2026-04-20 | 0.728923 |
| 2026-04-21 | 0.732155 |
| 2026-04-22 | 0.734012 |
| 2026-04-23 | 0.734126 |
| 2026-04-24 | 0.738412 |
| 2026-04-25 | 0.736162 |
| 2026-04-26 | 0.736162 |
| 2026-04-27 | 0.736162 |
| 2026-04-28 | 0.733132 |
| 2026-04-29 | 0.736657 |
| 2026-04-30 | 0.738411 |
| 2026-05-01 | 0.734911 |
| 2026-05-02 | 0.735551 |
| 2026-05-03 | 0.735551 |
| 2026-05-04 | 0.735551 |
| 2026-05-05 | 0.735794 |
| 2026-05-06 | 0.737328 |
| 2026-05-07 | 0.730657 |
| 2026-05-08 | 0.730763 |
| 2026-05-09 | 0.731404 |
| 2026-05-10 | 0.733381 |
| 2026-05-11 | 0.73338 |
| 2026-05-12 | 0.732721 |
| 2026-05-14 | 0.733282 |
| 2026-05-15 | 0.734994 |
| 2026-05-16 | 0.740603 |
| 2026-05-17 | 0.740552 |
| 2026-05-18 | 0.740408 |
| 2026-05-19 | 0.739553 |
| 2026-05-20 | 0.74193 |
| 2026-05-21 | 0.740841 |
| 2026-05-23 | 0.74168 |
| 2026-05-24 | 0.741703 |
| 2026-05-25 | 0.740741 |
| 2026-05-26 | 0.741676 |
| 2026-05-27 | 0.740575 |
| 2026-05-28 | 0.743487 |
| 2026-05-29 | 0.743217 |
| 2026-05-30 | 0.738304 |
| 2026-05-31 | 0.738325 |
| 2026-06-01 | 0.739545 |
| 2026-06-02 | 0.740128 |
| 2026-06-03 | 0.740511 |
| 2026-06-04 | 0.741533 |
| 2026-06-05 | 0.740771 |
| 2026-06-06 | 0.747187 |
| 2026-06-09 | 0.747026 |
| 2026-06-10 | 0.745366 |
| 2026-06-11 | 0.745458 |
| 2026-06-12 | 0.743815 |
| 2026-06-13 | 0.74428 |
| 2026-06-14 | 0.743779 |
| 2026-06-15 | 0.741243 |
| 2026-06-16 | 0.743518 |
| 2026-06-17 | 0.742538 |
| 2026-06-18 | 0.747059 |
| 2026-06-19 | 0.753923 |
| 2026-06-20 | 0.75025 |
| 2026-06-21 | 0.750124 |
| 2026-06-22 | 0.752209 |
| 2026-06-23 | 0.752924 |
| 2026-06-24 | 0.757624 |
| 2026-06-25 | 0.760001 |
| 2026-06-26 | 0.759268 |
| 2026-06-27 | 0.755994 |
| 2026-06-28 | 0.755831 |
| 2026-06-29 | 0.755805 |
| 2026-06-30 | 0.75705 |
| 2026-07-01 | 0.756377 |
| 2026-07-02 | 0.757657 |
| 2026-07-03 | 0.752444 |
| 2026-07-04 | 0.75198 |
| 2026-07-05 | 0.751938 |
| 2026-07-06 | 0.753567 |
| 2026-07-07 | 0.754606 |
| 2026-07-08 | 0.754109 |
| 2026-07-09 | 0.755911 |
| 2026-07-10 | 0.753949 |
| 2026-07-11 | 0.780075 |
| 2026-07-12 | 0.756723 |
| 2026-07-13 | 0.753839 |
| 2026-07-14 | 0.7556 |
| 2026-07-15 | 0.752517 |
| 2026-07-16 | 0.756304 |
| 2026-07-17 | 0.755427 |
| 2026-07-18 | 0.752658 |
| 2026-07-19 | 0.75263 |
| 2026-07-20 | 0.754577 |
| 2026-07-21 | 0.754029 |
| 2026-07-22 | 0.755071 |
| 2026-07-23 | 0.755446 |
| 2026-07-24 | 0.756258 |
| 2026-07-25 | 0.756814 |
| 2026-07-26 | 0.75693 |
| 2026-07-27 | 0.757557 |
| 2026-07-28 | 0.757737 |
| 2026-07-29 | 0.758237 |
| 2026-07-30 | 0.754628 |
| 2026-07-31 | 0.750875 |
| 2026-08-01 | 0.747339 |
| 2026-08-02 | 0.747289 |
| 2026-08-03 | 0.7493 |
| 2026-08-04 | 0.750582 |
| 2026-08-05 | 0.747893 |
| 2026-08-06 | 0.747045 |
| 2026-08-07 | 0.747131 |
| 2026-08-08 | 0.744823 |
| 2026-08-09 | 0.730618 |
| 2026-08-10 | 0.747866 |
| 2026-08-11 | 0.745789 |
| 2026-08-12 | 0.747324 |
| 2026-08-13 | 0.74732 |
| 2026-08-14 | 0.747047 |
| 2026-08-15 | 0.767992 |
| 2026-08-16 | 0.751843 |
| 2026-08-17 | 0.746058 |
| 2026-08-18 | 0.744565 |
| 2026-08-20 | 0.742608 |
| 2026-08-21 | 0.735933 |
| 2026-08-22 | 0.737348 |
| 2026-08-23 | 0.736704 |
| 2026-08-24 | 0.739876 |
| 2026-08-25 | 0.738028 |
| 2026-08-26 | 0.739297 |
| 2026-08-27 | 0.73905 |
| 2026-08-28 | 0.740492 |
| 2026-08-29 | 0.743322 |
| 2026-08-30 | 0.743091 |
| 2026-08-31 | 0.742754 |
| 2026-09-01 | 0.74289 |
| 2026-09-02 | 0.744216 |
| 2026-09-03 | 0.743761 |
| 2026-09-04 | 0.743478 |
| 2026-09-05 | 0.741307 |
| 2026-09-06 | 0.741016 |
| 2026-09-07 | 0.741516 |
| 2026-09-08 | 0.741818 |
| 2026-09-09 | 0.741195 |
| 2026-09-10 | 0.740358 |
| 2026-09-11 | 0.743174 |
| 2026-09-12 | 0.765663 |
| 2026-09-13 | 0.765763 |
| 2026-09-14 | 0.744185 |
| 2026-09-15 | 0.746919 |
| 2026-09-16 | 0.746587 |
| 2026-09-17 | 0.747345 |
| 2026-09-18 | 0.748999 |
| 2026-09-19 | 0.749185 |
| 2026-09-20 | 0.749453 |
| 2026-09-21 | 0.751303 |
| 2026-09-22 | 0.75072 |
| 2026-09-23 | 0.753127 |
| 2026-09-24 | 0.755449 |
| 2026-09-25 | 0.758272 |
| 2026-09-26 | 0.756291 |
| 2026-09-27 | 0.755692 |
| 2026-09-28 | 0.756526 |
| 2026-09-30 | 0.759992 |
| 2026-10-02 | 0.763125 |
| 2026-10-03 | 0.766305 |
| 2026-10-05 | 0.771927 |
| 2026-10-06 | 0.771021 |
| 2026-10-07 | 0.767644 |
| 2026-10-08 | 0.76981 |
| 2026-10-09 | 0.76601 |
| 2026-10-10 | 0.76855 |
| 2026-10-11 | 0.768385 |
| 2026-10-12 | 0.768633 |
| 2026-10-13 | 0.769652 |
| 2026-10-14 | 0.767834 |
| 2026-10-15 | 0.766945 |
| 2026-10-16 | 0.766135 |
| 2026-10-17 | 0.76602 |
| 2026-10-18 | 0.766023 |
| 2026-10-19 | 0.765411 |
| 2026-10-20 | 0.767769 |
| 2026-10-21 | 0.768914 |
| 2026-10-22 | 0.767123 |
| 2026-10-23 | 0.768376 |
| 2026-10-24 | 0.768376 |
High
0.84158
Low
0.71519
Average
0.76102
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/KMF API questions
How do I get the SOS/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/KMF rate in rates.KMF.
How far back does SOS/KMF historical data go?
Daily SOS/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.