SOS to KHR exchange rate API
Somali Shilling to Riel · quoted 2026-10-31
7.1376
▲ +0.18% over 2Y
1 SOS = 7.1376 KHR · 1 KHR = 0.14010 SOS · Get this rate via the API
1 SOS buys 7.1376 KHR as of 2026-10-31, so 1 KHR buys 0.14010 SOS. Over the last 2 years, SOS/KHR traded between 6.7805 and 7.3216, averaged 7.0432 and rose 0.18%. The API holds daily SOS/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-31 | 7.124496 |
| 2024-11-01 | 7.116082 |
| 2024-11-02 | 7.115612 |
| 2024-11-03 | 7.114823 |
| 2024-11-04 | 7.116847 |
| 2024-11-05 | 7.117406 |
| 2024-11-06 | 7.135362 |
| 2024-11-07 | 7.142918 |
| 2024-11-08 | 7.130473 |
| 2024-11-09 | 7.098229 |
| 2024-11-10 | 7.094218 |
| 2024-11-11 | 7.140585 |
| 2024-11-12 | 7.107422 |
| 2024-11-13 | 7.125567 |
| 2024-11-14 | 7.08805 |
| 2024-11-15 | 7.102749 |
| 2024-11-16 | 7.065097 |
| 2024-11-17 | 7.058189 |
| 2024-11-18 | 7.069477 |
| 2024-11-19 | 7.081491 |
| 2024-11-20 | 7.077152 |
| 2024-11-21 | 7.079488 |
| 2024-11-22 | 7.077156 |
| 2024-11-23 | 7.069092 |
| 2024-11-24 | 7.022314 |
| 2024-11-25 | 7.056323 |
| 2024-11-26 | 7.055555 |
| 2024-11-27 | 7.053262 |
| 2024-11-28 | 7.055078 |
| 2024-11-29 | 7.048992 |
| 2024-11-30 | 7.052782 |
| 2024-12-01 | 7.034752 |
| 2024-12-02 | 7.06493 |
| 2024-12-03 | 7.059999 |
| 2024-12-04 | 7.073875 |
| 2024-12-05 | 7.051284 |
| 2024-12-06 | 7.069057 |
| 2024-12-07 | 7.067808 |
| 2024-12-08 | 7.03867 |
| 2024-12-09 | 7.093208 |
| 2024-12-10 | 7.051056 |
| 2024-12-11 | 7.052963 |
| 2024-12-12 | 7.056123 |
| 2024-12-13 | 7.066391 |
| 2024-12-14 | 7.049432 |
| 2024-12-15 | 7.026851 |
| 2024-12-16 | 7.049403 |
| 2024-12-17 | 7.059597 |
| 2024-12-18 | 7.042204 |
| 2024-12-19 | 7.043512 |
| 2024-12-20 | 7.028137 |
| 2024-12-21 | 7.028282 |
| 2024-12-22 | 7.013253 |
| 2024-12-23 | 7.071258 |
| 2024-12-24 | 7.068555 |
| 2024-12-25 | 7.053618 |
| 2024-12-26 | 7.033825 |
| 2024-12-27 | 7.022552 |
| 2024-12-28 | 7.029393 |
| 2024-12-29 | 7.034318 |
| 2024-12-30 | 7.041648 |
| 2024-12-31 | 7.044079 |
| 2025-01-01 | 7.051492 |
| 2025-01-02 | 7.057209 |
| 2025-01-03 | 7.065144 |
| 2025-01-04 | 7.054059 |
| 2025-01-05 | 7.049842 |
| 2025-01-06 | 7.071109 |
| 2025-01-07 | 7.082925 |
| 2025-01-08 | 7.065453 |
| 2025-01-09 | 7.064386 |
| 2025-01-10 | 7.062856 |
| 2025-01-11 | 7.050514 |
| 2025-01-12 | 7.046874 |
| 2025-01-13 | 7.057143 |
| 2025-01-14 | 7.062147 |
| 2025-01-15 | 7.072497 |
| 2025-01-16 | 7.053939 |
| 2025-01-17 | 7.052237 |
| 2025-01-18 | 7.030197 |
| 2025-01-19 | 7.053972 |
| 2025-01-20 | 7.046254 |
| 2025-01-21 | 7.057941 |
| 2025-01-22 | 7.071421 |
| 2025-01-23 | 7.052977 |
| 2025-01-24 | 7.056049 |
| 2025-01-25 | 7.0438 |
| 2025-01-26 | 7.029055 |
| 2025-01-27 | 7.071434 |
| 2025-01-28 | 7.052571 |
| 2025-01-29 | 7.061188 |
| 2025-01-30 | 7.068824 |
| 2025-01-31 | 7.051655 |
| 2025-02-01 | 7.042225 |
| 2025-02-02 | 7.030869 |
| 2025-02-03 | 7.04373 |
| 2025-02-04 | 7.027749 |
| 2025-02-05 | 7.036184 |
| 2025-02-06 | 7.049439 |
| 2025-02-07 | 7.039313 |
| 2025-02-08 | 7.029344 |
| 2025-02-09 | 7.024275 |
| 2025-02-10 | 7.037972 |
| 2025-02-11 | 7.040629 |
| 2025-02-12 | 7.011863 |
| 2025-02-13 | 6.986956 |
| 2025-02-14 | 6.994657 |
| 2025-02-15 | 7.050674 |
| 2025-02-16 | 6.99965 |
| 2025-02-17 | 7.063704 |
| 2025-02-18 | 7.059489 |
| 2025-02-19 | 7.011031 |
| 2025-02-20 | 7.052532 |
| 2025-02-21 | 7.044987 |
| 2025-02-22 | 7.053832 |
| 2025-02-23 | 7.004095 |
| 2025-02-24 | 7.042683 |
| 2025-02-25 | 7.034736 |
| 2025-02-26 | 7.034191 |
| 2025-02-27 | 7.038263 |
| 2025-02-28 | 7.03185 |
| 2025-03-01 | 7.042303 |
| 2025-03-02 | 7.004899 |
| 2025-03-03 | 7.041907 |
| 2025-03-04 | 7.035643 |
| 2025-03-05 | 7.044562 |
| 2025-03-06 | 7.021057 |
| 2025-03-07 | 7.04551 |
| 2025-03-08 | 7.014617 |
| 2025-03-09 | 7.011772 |
| 2025-03-10 | 7.015059 |
| 2025-03-11 | 7.024658 |
| 2025-03-12 | 7.007828 |
| 2025-03-13 | 7.014681 |
| 2025-03-14 | 7.021302 |
| 2025-03-15 | 7.018956 |
| 2025-03-16 | 7.026433 |
| 2025-03-17 | 7.02296 |
| 2025-03-18 | 7.006113 |
| 2025-03-19 | 7.026568 |
| 2025-03-20 | 7.023237 |
| 2025-03-21 | 7.019974 |
| 2025-03-22 | 7.018177 |
| 2025-03-23 | 7.008547 |
| 2025-03-25 | 7.016206 |
| 2025-03-26 | 7.020987 |
| 2025-03-27 | 7.020283 |
| 2025-03-28 | 7.023949 |
| 2025-03-29 | 6.999148 |
| 2025-03-30 | 6.999836 |
| 2025-03-31 | 6.998787 |
| 2025-04-01 | 7.00812 |
| 2025-04-02 | 7.001767 |
| 2025-04-03 | 6.974707 |
| 2025-04-04 | 6.995196 |
| 2025-04-05 | 6.999612 |
| 2025-04-06 | 7.020817 |
| 2025-04-07 | 6.939047 |
| 2025-04-08 | 7.006312 |
| 2025-04-09 | 6.973367 |
| 2025-04-10 | 7.034268 |
| 2025-04-11 | 7.098992 |
| 2025-04-12 | 7.074727 |
| 2025-04-13 | 7.06265 |
| 2025-04-14 | 7.006571 |
| 2025-04-15 | 7.006324 |
| 2025-04-16 | 7.022697 |
| 2025-04-17 | 7.01947 |
| 2025-04-18 | 7.012717 |
| 2025-04-19 | 7.027284 |
| 2025-04-20 | 6.997255 |
| 2025-04-21 | 7.024665 |
| 2025-04-22 | 7.019389 |
| 2025-04-23 | 7.057505 |
| 2025-04-24 | 7.030302 |
| 2025-04-25 | 7.021608 |
| 2025-04-26 | 7.037459 |
| 2025-04-27 | 6.997161 |
| 2025-04-28 | 7.01922 |
| 2025-04-29 | 6.989913 |
| 2025-04-30 | 7.009346 |
| 2025-05-01 | 7.009656 |
| 2025-05-02 | 6.999603 |
| 2025-05-03 | 7.014625 |
| 2025-05-04 | 6.989634 |
| 2025-05-05 | 6.982017 |
| 2025-05-06 | 7.006609 |
| 2025-05-08 | 7.002868 |
| 2025-05-09 | 6.998059 |
| 2025-05-10 | 6.9994 |
| 2025-05-11 | 6.997825 |
| 2025-05-12 | 6.991132 |
| 2025-05-13 | 6.990479 |
| 2025-05-14 | 7.028605 |
| 2025-05-15 | 7.011401 |
| 2025-05-17 | 7.019689 |
| 2025-05-18 | 6.997281 |
| 2025-05-19 | 7.026974 |
| 2025-05-20 | 7.010187 |
| 2025-05-21 | 7.0129 |
| 2025-05-22 | 7.042117 |
| 2025-05-23 | 7.058674 |
| 2025-05-24 | 7.019376 |
| 2025-05-25 | 7.005687 |
| 2025-05-26 | 7.015712 |
| 2025-05-27 | 7.005371 |
| 2025-05-28 | 7.009848 |
| 2025-05-29 | 7.003197 |
| 2025-05-30 | 7.008896 |
| 2025-05-31 | 7.014347 |
| 2025-06-01 | 7.000779 |
| 2025-06-02 | 7.01827 |
| 2025-06-03 | 7.019469 |
| 2025-06-04 | 7.019358 |
| 2025-06-05 | 7.040965 |
| 2025-06-06 | 7.0931 |
| 2025-06-07 | 7.084531 |
| 2025-06-08 | 7.002867 |
| 2025-06-09 | 7.083081 |
| 2025-06-10 | 7.056507 |
| 2025-06-11 | 7.076462 |
| 2025-06-12 | 7.0185 |
| 2025-06-13 | 7.040737 |
| 2025-06-14 | 7.057734 |
| 2025-06-15 | 7.001227 |
| 2025-06-16 | 7.016648 |
| 2025-06-17 | 7.041276 |
| 2025-06-18 | 7.033989 |
| 2025-06-19 | 7.034639 |
| 2025-06-20 | 7.028034 |
| 2025-06-21 | 7.012033 |
| 2025-06-22 | 7.004005 |
| 2025-06-23 | 7.028654 |
| 2025-06-24 | 7.01983 |
| 2025-06-25 | 7.029181 |
| 2025-06-26 | 7.005872 |
| 2025-06-27 | 7.017269 |
| 2025-06-28 | 7.031048 |
| 2025-06-29 | 7.002451 |
| 2025-06-30 | 7.021831 |
| 2025-07-01 | 7.02419 |
| 2025-07-02 | 7.038534 |
| 2025-07-03 | 7.017644 |
| 2025-07-04 | 7.037557 |
| 2025-07-05 | 7.040531 |
| 2025-07-06 | 7.039355 |
| 2025-07-07 | 7.032329 |
| 2025-07-08 | 7.037279 |
| 2025-07-09 | 7.033159 |
| 2025-07-10 | 7.029328 |
| 2025-07-11 | 7.034203 |
| 2025-07-12 | 7.021218 |
| 2025-07-13 | 7.001543 |
| 2025-07-14 | 7.03654 |
| 2025-07-15 | 7.026225 |
| 2025-07-16 | 7.008606 |
| 2025-07-17 | 7.016073 |
| 2025-07-18 | 7.05168 |
| 2025-07-19 | 7.033226 |
| 2025-07-20 | 7.002898 |
| 2025-07-21 | 7.021677 |
| 2025-07-22 | 7.023481 |
| 2025-07-23 | 7.031804 |
| 2025-07-24 | 7.011117 |
| 2025-07-25 | 7.042146 |
| 2025-07-26 | 7.023071 |
| 2025-07-27 | 7.027424 |
| 2025-07-28 | 7.02814 |
| 2025-07-29 | 7.01251 |
| 2025-07-30 | 7.025584 |
| 2025-07-31 | 7.025768 |
| 2025-08-01 | 7.02497 |
| 2025-08-02 | 7.024704 |
| 2025-08-03 | 7.010093 |
| 2025-08-04 | 7.0264 |
| 2025-08-05 | 7.027252 |
| 2025-08-06 | 7.097692 |
| 2025-08-07 | 7.097487 |
| 2025-08-08 | 7.118799 |
| 2025-08-09 | 7.011477 |
| 2025-08-10 | 7.010366 |
| 2025-08-11 | 7.021888 |
| 2025-08-12 | 7.01544 |
| 2025-08-13 | 7.011064 |
| 2025-08-14 | 7.009428 |
| 2025-08-15 | 7.003633 |
| 2025-08-16 | 7.008213 |
| 2025-08-17 | 7.002946 |
| 2025-08-18 | 7.011909 |
| 2025-08-19 | 7.00694 |
| 2025-08-20 | 7.003495 |
| 2025-08-21 | 7.006569 |
| 2025-08-22 | 7.011778 |
| 2025-08-23 | 7.024967 |
| 2025-08-24 | 7.009204 |
| 2025-08-25 | 7.026556 |
| 2025-08-26 | 6.987079 |
| 2025-08-27 | 7.007621 |
| 2025-08-28 | 7.002873 |
| 2025-08-29 | 7.02197 |
| 2025-08-30 | 7.014066 |
| 2025-08-31 | 7.006536 |
| 2025-09-01 | 7.066785 |
| 2025-09-02 | 7.016825 |
| 2025-09-03 | 7.023239 |
| 2025-09-04 | 7.014889 |
| 2025-09-05 | 7.010404 |
| 2025-09-06 | 7.006701 |
| 2025-09-07 | 7.005936 |
| 2025-09-08 | 7.016939 |
| 2025-09-09 | 6.997616 |
| 2025-09-10 | 7.007952 |
| 2025-09-11 | 7.015113 |
| 2025-09-13 | 7.005637 |
| 2025-09-14 | 6.992831 |
| 2025-09-15 | 7.000965 |
| 2025-09-16 | 6.996216 |
| 2025-09-17 | 6.988941 |
| 2025-09-18 | 7.010367 |
| 2025-09-19 | 7.009922 |
| 2025-09-20 | 6.987557 |
| 2025-09-21 | 6.992327 |
| 2025-09-22 | 7.043779 |
| 2025-09-23 | 7.010783 |
| 2025-09-24 | 7.011459 |
| 2025-09-25 | 7.008578 |
| 2025-09-26 | 7.026566 |
| 2025-09-27 | 7.010415 |
| 2025-09-28 | 7.006386 |
| 2025-09-29 | 6.980195 |
| 2025-09-30 | 7.000929 |
| 2025-10-01 | 7.015917 |
| 2025-10-02 | 7.016662 |
| 2025-10-03 | 7.015456 |
| 2025-10-04 | 7.014345 |
| 2025-10-05 | 7.010936 |
| 2025-10-06 | 7.026303 |
| 2025-10-07 | 7.002654 |
| 2025-10-08 | 7.029915 |
| 2025-10-09 | 7.027627 |
| 2025-10-10 | 7.044178 |
| 2025-10-11 | 7.06614 |
| 2025-10-12 | 7.041127 |
| 2025-10-13 | 7.017414 |
| 2025-10-14 | 7.050615 |
| 2025-10-15 | 7.01498 |
| 2025-10-16 | 7.066718 |
| 2025-10-17 | 7.052945 |
| 2025-10-18 | 7.095325 |
| 2025-10-19 | 7.074195 |
| 2025-10-20 | 7.087542 |
| 2025-10-21 | 7.050751 |
| 2025-10-22 | 7.061527 |
| 2025-10-23 | 7.083542 |
| 2025-10-24 | 7.073371 |
| 2025-10-25 | 7.076665 |
| 2025-10-26 | 7.053572 |
| 2025-10-27 | 7.055307 |
| 2025-10-28 | 7.049402 |
| 2025-10-29 | 7.062321 |
| 2025-10-30 | 7.0381 |
| 2025-10-31 | 6.780521 |
| 2025-11-01 | 6.963559 |
| 2025-11-02 | 6.98539 |
| 2025-11-03 | 6.943642 |
| 2025-11-04 | 7.02636 |
| 2025-11-05 | 7.029228 |
| 2025-11-06 | 7.054433 |
| 2025-11-07 | 7.022004 |
| 2025-11-08 | 7.033674 |
| 2025-11-09 | 7.030954 |
| 2025-11-10 | 7.058688 |
| 2025-11-11 | 7.054963 |
| 2025-11-12 | 7.022887 |
| 2025-11-13 | 7.022639 |
| 2025-11-14 | 6.992375 |
| 2025-11-15 | 6.990206 |
| 2025-11-16 | 7.007384 |
| 2025-11-17 | 6.987247 |
| 2025-11-18 | 7.038258 |
| 2025-11-19 | 7.02985 |
| 2025-11-20 | 7.034082 |
| 2025-11-21 | 7.028249 |
| 2025-11-22 | 7.033241 |
| 2025-11-23 | 7.019345 |
| 2025-11-24 | 7.016195 |
| 2025-11-25 | 7.029529 |
| 2025-11-26 | 7.025991 |
| 2025-11-27 | 7.030679 |
| 2025-11-28 | 7.040445 |
| 2025-11-29 | 7.000363 |
| 2025-11-30 | 7.004827 |
| 2025-12-01 | 7.002939 |
| 2025-12-02 | 7.006191 |
| 2025-12-03 | 7.008297 |
| 2025-12-04 | 7.012619 |
| 2025-12-05 | 7.008804 |
| 2025-12-06 | 7.014721 |
| 2025-12-07 | 7.009225 |
| 2025-12-08 | 7.011281 |
| 2025-12-09 | 7.032726 |
| 2025-12-11 | 7.026924 |
| 2025-12-12 | 7.017778 |
| 2025-12-13 | 7.006727 |
| 2025-12-14 | 7.008714 |
| 2025-12-15 | 7.028709 |
| 2025-12-16 | 7.031149 |
| 2025-12-17 | 7.018417 |
| 2025-12-18 | 7.035938 |
| 2025-12-19 | 7.027638 |
| 2025-12-20 | 7.02537 |
| 2025-12-21 | 7.016474 |
| 2025-12-22 | 7.035788 |
| 2025-12-23 | 7.04956 |
| 2025-12-24 | 7.019425 |
| 2025-12-25 | 7.023244 |
| 2025-12-26 | 7.038811 |
| 2025-12-27 | 7.025964 |
| 2025-12-28 | 7.018767 |
| 2025-12-29 | 7.035646 |
| 2025-12-30 | 7.028183 |
| 2025-12-31 | 7.020137 |
| 2026-01-01 | 7.017066 |
| 2026-01-02 | 7.045907 |
| 2026-01-03 | 7.025408 |
| 2026-01-04 | 7.024205 |
| 2026-01-05 | 7.045677 |
| 2026-01-06 | 7.031638 |
| 2026-01-07 | 7.137126 |
| 2026-01-08 | 7.129798 |
| 2026-01-09 | 7.077004 |
| 2026-01-10 | 7.040667 |
| 2026-01-11 | 7.043926 |
| 2026-01-12 | 7.063192 |
| 2026-01-13 | 7.055611 |
| 2026-01-14 | 7.062099 |
| 2026-01-15 | 7.10174 |
| 2026-01-16 | 7.097423 |
| 2026-01-17 | 7.049476 |
| 2026-01-18 | 7.042846 |
| 2026-01-19 | 7.060585 |
| 2026-01-20 | 7.074477 |
| 2026-01-21 | 7.073067 |
| 2026-01-22 | 7.132927 |
| 2026-01-23 | 7.108468 |
| 2026-01-24 | 6.939218 |
| 2026-01-25 | 6.998802 |
| 2026-01-26 | 7.050668 |
| 2026-01-27 | 7.080819 |
| 2026-01-28 | 7.033941 |
| 2026-01-29 | 7.067616 |
| 2026-01-30 | 7.054885 |
| 2026-01-31 | 6.937897 |
| 2026-02-01 | 7.021025 |
| 2026-02-02 | 7.029054 |
| 2026-02-03 | 7.044752 |
| 2026-02-04 | 7.050714 |
| 2026-02-05 | 7.085339 |
| 2026-02-06 | 7.088705 |
| 2026-02-07 | 6.929786 |
| 2026-02-08 | 7.058652 |
| 2026-02-09 | 7.079873 |
| 2026-02-10 | 7.084918 |
| 2026-02-11 | 7.053992 |
| 2026-02-12 | 7.049721 |
| 2026-02-13 | 7.037977 |
| 2026-02-14 | 7.037707 |
| 2026-02-15 | 7.036992 |
| 2026-02-16 | 7.055962 |
| 2026-02-17 | 7.059116 |
| 2026-02-18 | 7.055586 |
| 2026-02-19 | 7.04686 |
| 2026-02-20 | 7.038724 |
| 2026-02-21 | 7.042378 |
| 2026-02-22 | 7.038599 |
| 2026-02-23 | 7.067241 |
| 2026-02-24 | 7.062289 |
| 2026-02-25 | 7.031491 |
| 2026-02-26 | 6.974453 |
| 2026-02-27 | 7.021044 |
| 2026-02-28 | 7.020941 |
| 2026-03-01 | 7.011481 |
| 2026-03-02 | 7.011426 |
| 2026-03-03 | 7.036726 |
| 2026-03-04 | 7.028018 |
| 2026-03-05 | 7.024938 |
| 2026-03-06 | 7.037002 |
| 2026-03-07 | 7.02419 |
| 2026-03-08 | 7.0148 |
| 2026-03-09 | 7.047646 |
| 2026-03-10 | 7.005324 |
| 2026-03-11 | 7.026032 |
| 2026-03-12 | 7.032584 |
| 2026-03-13 | 7.032462 |
| 2026-03-14 | 7.017536 |
| 2026-03-15 | 7.024198 |
| 2026-03-16 | 7.038859 |
| 2026-03-17 | 7.017162 |
| 2026-03-18 | 7.044459 |
| 2026-03-19 | 7.006298 |
| 2026-03-20 | 6.997328 |
| 2026-03-21 | 7.015764 |
| 2026-03-22 | 7.021966 |
| 2026-03-23 | 7.027547 |
| 2026-03-24 | 7.024307 |
| 2026-03-25 | 7.015854 |
| 2026-03-26 | 7.015516 |
| 2026-03-27 | 7.006928 |
| 2026-03-28 | 7.020078 |
| 2026-03-29 | 7.022136 |
| 2026-03-30 | 7.017035 |
| 2026-03-31 | 7.017866 |
| 2026-04-01 | 7.00562 |
| 2026-04-02 | 7.001777 |
| 2026-04-03 | 6.990816 |
| 2026-04-04 | 7.022133 |
| 2026-04-05 | 7.005582 |
| 2026-04-06 | 6.991476 |
| 2026-04-07 | 7.032474 |
| 2026-04-08 | 6.984942 |
| 2026-04-09 | 7.023652 |
| 2026-04-10 | 7.021037 |
| 2026-04-11 | 7.025327 |
| 2026-04-12 | 7.00478 |
| 2026-04-13 | 7.00478 |
| 2026-04-14 | 7.021848 |
| 2026-04-15 | 7.020172 |
| 2026-04-16 | 7.007814 |
| 2026-04-17 | 7.016043 |
| 2026-04-18 | 7.016578 |
| 2026-04-19 | 6.998961 |
| 2026-04-20 | 6.99911 |
| 2026-04-21 | 7.007343 |
| 2026-04-22 | 6.996012 |
| 2026-04-23 | 7.004049 |
| 2026-04-24 | 7.016664 |
| 2026-04-25 | 7.011065 |
| 2026-04-26 | 7.011065 |
| 2026-04-27 | 7.011064 |
| 2026-04-28 | 7.00274 |
| 2026-04-29 | 7.01661 |
| 2026-04-30 | 7.016652 |
| 2026-05-01 | 7.021018 |
| 2026-05-02 | 7.027147 |
| 2026-05-03 | 7.027147 |
| 2026-05-04 | 7.027163 |
| 2026-05-05 | 7.020149 |
| 2026-05-06 | 7.01841 |
| 2026-05-07 | 7.013507 |
| 2026-05-08 | 7.018288 |
| 2026-05-09 | 7.016578 |
| 2026-05-10 | 7.020675 |
| 2026-05-11 | 7.020675 |
| 2026-05-12 | 7.025665 |
| 2026-05-14 | 7.001888 |
| 2026-05-15 | 7.020172 |
| 2026-05-16 | 7.019114 |
| 2026-05-17 | 7.007838 |
| 2026-05-18 | 7.020126 |
| 2026-05-19 | 7.018625 |
| 2026-05-20 | 7.024653 |
| 2026-05-21 | 7.02983 |
| 2026-05-23 | 7.030542 |
| 2026-05-24 | 7.030752 |
| 2026-05-25 | 7.00841 |
| 2026-05-26 | 7.041098 |
| 2026-05-27 | 7.040472 |
| 2026-05-28 | 7.062567 |
| 2026-05-29 | 7.061257 |
| 2026-05-30 | 7.04312 |
| 2026-05-31 | 7.046487 |
| 2026-06-01 | 7.030204 |
| 2026-06-02 | 7.039576 |
| 2026-06-03 | 7.021956 |
| 2026-06-04 | 7.03311 |
| 2026-06-05 | 7.050163 |
| 2026-06-06 | 7.019246 |
| 2026-06-09 | 7.039932 |
| 2026-06-10 | 7.04184 |
| 2026-06-11 | 7.044503 |
| 2026-06-12 | 7.02917 |
| 2026-06-13 | 7.049264 |
| 2026-06-14 | 7.04811 |
| 2026-06-15 | 7.027139 |
| 2026-06-16 | 7.022545 |
| 2026-06-17 | 7.033291 |
| 2026-06-18 | 7.02418 |
| 2026-06-19 | 7.026908 |
| 2026-06-20 | 7.041849 |
| 2026-06-21 | 7.03688 |
| 2026-06-22 | 7.027017 |
| 2026-06-23 | 7.029956 |
| 2026-06-24 | 7.017902 |
| 2026-06-25 | 7.046722 |
| 2026-06-26 | 7.047357 |
| 2026-06-27 | 7.037383 |
| 2026-06-28 | 7.036698 |
| 2026-06-29 | 7.031597 |
| 2026-06-30 | 7.05411 |
| 2026-07-01 | 7.055677 |
| 2026-07-02 | 7.021028 |
| 2026-07-03 | 7.023744 |
| 2026-07-04 | 7.00602 |
| 2026-07-05 | 7.027616 |
| 2026-07-06 | 7.02197 |
| 2026-07-07 | 7.029478 |
| 2026-07-08 | 7.049612 |
| 2026-07-09 | 7.062027 |
| 2026-07-10 | 7.077301 |
| 2026-07-11 | 7.294624 |
| 2026-07-12 | 7.08467 |
| 2026-07-13 | 7.058409 |
| 2026-07-14 | 7.085255 |
| 2026-07-15 | 7.075291 |
| 2026-07-16 | 7.095445 |
| 2026-07-17 | 7.095519 |
| 2026-07-18 | 7.070878 |
| 2026-07-19 | 7.067837 |
| 2026-07-20 | 7.088616 |
| 2026-07-21 | 7.070761 |
| 2026-07-22 | 7.076602 |
| 2026-07-23 | 7.083571 |
| 2026-07-24 | 7.065157 |
| 2026-07-25 | 7.076167 |
| 2026-07-26 | 7.072894 |
| 2026-07-27 | 7.087827 |
| 2026-07-28 | 7.088939 |
| 2026-07-29 | 7.09605 |
| 2026-07-30 | 7.085842 |
| 2026-07-31 | 7.099545 |
| 2026-08-01 | 7.065921 |
| 2026-08-02 | 7.086864 |
| 2026-08-03 | 7.091659 |
| 2026-08-04 | 7.110628 |
| 2026-08-05 | 7.091568 |
| 2026-08-06 | 7.101796 |
| 2026-08-07 | 7.107025 |
| 2026-08-08 | 7.09335 |
| 2026-08-09 | 6.959042 |
| 2026-08-10 | 7.116883 |
| 2026-08-11 | 7.101505 |
| 2026-08-12 | 7.092574 |
| 2026-08-13 | 7.086597 |
| 2026-08-14 | 7.087759 |
| 2026-08-15 | 7.299703 |
| 2026-08-16 | 7.151883 |
| 2026-08-17 | 7.093581 |
| 2026-08-18 | 7.084982 |
| 2026-08-20 | 7.101349 |
| 2026-08-21 | 7.039319 |
| 2026-08-22 | 7.080819 |
| 2026-08-23 | 7.078404 |
| 2026-08-24 | 7.100015 |
| 2026-08-25 | 7.079375 |
| 2026-08-26 | 7.091172 |
| 2026-08-27 | 7.082404 |
| 2026-08-28 | 7.092171 |
| 2026-08-29 | 7.076908 |
| 2026-08-30 | 7.080276 |
| 2026-08-31 | 7.112162 |
| 2026-09-01 | 7.100913 |
| 2026-09-02 | 7.096975 |
| 2026-09-03 | 7.093916 |
| 2026-09-04 | 7.107061 |
| 2026-09-05 | 7.077293 |
| 2026-09-06 | 7.081381 |
| 2026-09-07 | 7.082419 |
| 2026-09-08 | 7.096241 |
| 2026-09-09 | 7.08811 |
| 2026-09-10 | 7.099269 |
| 2026-09-11 | 7.108015 |
| 2026-09-12 | 7.321576 |
| 2026-09-13 | 7.316895 |
| 2026-09-14 | 7.089888 |
| 2026-09-15 | 7.091032 |
| 2026-09-16 | 7.096371 |
| 2026-09-17 | 7.084725 |
| 2026-09-18 | 7.09275 |
| 2026-09-19 | 7.087222 |
| 2026-09-20 | 7.08927 |
| 2026-09-21 | 7.100756 |
| 2026-09-22 | 7.099042 |
| 2026-09-23 | 7.104437 |
| 2026-09-24 | 7.106975 |
| 2026-09-25 | 7.124842 |
| 2026-09-26 | 7.108463 |
| 2026-09-27 | 7.105696 |
| 2026-09-28 | 7.129804 |
| 2026-09-30 | 7.099593 |
| 2026-10-02 | 7.078781 |
| 2026-10-03 | 7.107928 |
| 2026-10-05 | 7.114369 |
| 2026-10-06 | 7.120285 |
| 2026-10-07 | 7.09829 |
| 2026-10-08 | 7.134243 |
| 2026-10-09 | 7.101542 |
| 2026-10-10 | 7.122418 |
| 2026-10-11 | 7.105947 |
| 2026-10-12 | 7.103495 |
| 2026-10-13 | 7.111634 |
| 2026-10-14 | 7.117274 |
| 2026-10-15 | 7.11117 |
| 2026-10-16 | 7.109972 |
| 2026-10-17 | 7.118976 |
| 2026-10-18 | 7.115392 |
| 2026-10-19 | 7.118812 |
| 2026-10-20 | 7.140302 |
| 2026-10-21 | 7.127105 |
| 2026-10-22 | 7.131664 |
| 2026-10-23 | 7.126134 |
| 2026-10-24 | 7.141085 |
| 2026-10-25 | 7.140335 |
| 2026-10-26 | 7.160829 |
| 2026-10-27 | 7.141236 |
| 2026-10-28 | 7.154294 |
| 2026-10-29 | 7.135624 |
| 2026-10-30 | 7.129116 |
| 2026-10-31 | 7.137638 |
High
7.3216
Low
6.7805
Average
7.0432
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/KHR API questions
How do I get the SOS/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/KHR rate in rates.KHR.
How far back does SOS/KHR historical data go?
Daily SOS/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.