SOS to KGS exchange rate API
Somali Shilling to Som · quoted 2026-10-31
0.15303
▲ +1.79% over 2Y
1 SOS = 0.15303 KGS · 1 KGS = 6.5348 SOS · Get this rate via the API
1 SOS buys 0.15303 KGS as of 2026-10-31, so 1 KGS buys 6.5348 SOS. Over the last 2 years, SOS/KGS traded between 0.14770 and 0.15822, averaged 0.15306 and rose 1.79%. The API holds daily SOS/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 0.150333 |
| 2024-11-01 | 0.150179 |
| 2024-11-02 | 0.15015 |
| 2024-11-03 | 0.150244 |
| 2024-11-04 | 0.150376 |
| 2024-11-05 | 0.150505 |
| 2024-11-06 | 0.15126 |
| 2024-11-07 | 0.151449 |
| 2024-11-08 | 0.151065 |
| 2024-11-09 | 0.15101 |
| 2024-11-10 | 0.150944 |
| 2024-11-11 | 0.151032 |
| 2024-11-12 | 0.150048 |
| 2024-11-13 | 0.15041 |
| 2024-11-14 | 0.150536 |
| 2024-11-15 | 0.150718 |
| 2024-11-16 | 0.150848 |
| 2024-11-17 | 0.151367 |
| 2024-11-18 | 0.15091 |
| 2024-11-19 | 0.151458 |
| 2024-11-20 | 0.1514 |
| 2024-11-21 | 0.151371 |
| 2024-11-22 | 0.151495 |
| 2024-11-23 | 0.151394 |
| 2024-11-24 | 0.151367 |
| 2024-11-25 | 0.151384 |
| 2024-11-26 | 0.152135 |
| 2024-11-27 | 0.152192 |
| 2024-11-28 | 0.152162 |
| 2024-11-29 | 0.152027 |
| 2024-11-30 | 0.152051 |
| 2024-12-01 | 0.151893 |
| 2024-12-02 | 0.152354 |
| 2024-12-03 | 0.152112 |
| 2024-12-04 | 0.152016 |
| 2024-12-05 | 0.152055 |
| 2024-12-06 | 0.152041 |
| 2024-12-07 | 0.152044 |
| 2024-12-08 | 0.152055 |
| 2024-12-09 | 0.152124 |
| 2024-12-10 | 0.151857 |
| 2024-12-11 | 0.151879 |
| 2024-12-12 | 0.152032 |
| 2024-12-13 | 0.152248 |
| 2024-12-14 | 0.152048 |
| 2024-12-15 | 0.152187 |
| 2024-12-16 | 0.152288 |
| 2024-12-17 | 0.152531 |
| 2024-12-18 | 0.152206 |
| 2024-12-19 | 0.152247 |
| 2024-12-20 | 0.15186 |
| 2024-12-21 | 0.152138 |
| 2024-12-22 | 0.15194 |
| 2024-12-23 | 0.152738 |
| 2024-12-24 | 0.152908 |
| 2024-12-25 | 0.152597 |
| 2024-12-26 | 0.152352 |
| 2024-12-27 | 0.152109 |
| 2024-12-28 | 0.152491 |
| 2024-12-29 | 0.152338 |
| 2024-12-30 | 0.152294 |
| 2024-12-31 | 0.152253 |
| 2025-01-01 | 0.151958 |
| 2025-01-02 | 0.152124 |
| 2025-01-03 | 0.152181 |
| 2025-01-04 | 0.151648 |
| 2025-01-05 | 0.151848 |
| 2025-01-06 | 0.152113 |
| 2025-01-07 | 0.152394 |
| 2025-01-08 | 0.152151 |
| 2025-01-09 | 0.152217 |
| 2025-01-10 | 0.152136 |
| 2025-01-11 | 0.151863 |
| 2025-01-12 | 0.151971 |
| 2025-01-13 | 0.152029 |
| 2025-01-14 | 0.152764 |
| 2025-01-15 | 0.153033 |
| 2025-01-16 | 0.152809 |
| 2025-01-17 | 0.152982 |
| 2025-01-18 | 0.152629 |
| 2025-01-19 | 0.153031 |
| 2025-01-20 | 0.152967 |
| 2025-01-21 | 0.15322 |
| 2025-01-22 | 0.153369 |
| 2025-01-23 | 0.153203 |
| 2025-01-24 | 0.153138 |
| 2025-01-25 | 0.1529 |
| 2025-01-26 | 0.153031 |
| 2025-01-27 | 0.153699 |
| 2025-01-28 | 0.153322 |
| 2025-01-29 | 0.153199 |
| 2025-01-30 | 0.153316 |
| 2025-01-31 | 0.153373 |
| 2025-02-01 | 0.153127 |
| 2025-02-02 | 0.153084 |
| 2025-02-03 | 0.153234 |
| 2025-02-04 | 0.153223 |
| 2025-02-05 | 0.153291 |
| 2025-02-06 | 0.153588 |
| 2025-02-07 | 0.15376 |
| 2025-02-08 | 0.153244 |
| 2025-02-09 | 0.153031 |
| 2025-02-10 | 0.153145 |
| 2025-02-11 | 0.152954 |
| 2025-02-12 | 0.152916 |
| 2025-02-13 | 0.152809 |
| 2025-02-14 | 0.152839 |
| 2025-02-15 | 0.153658 |
| 2025-02-16 | 0.153029 |
| 2025-02-17 | 0.154357 |
| 2025-02-18 | 0.154248 |
| 2025-02-19 | 0.153689 |
| 2025-02-20 | 0.153932 |
| 2025-02-21 | 0.153806 |
| 2025-02-22 | 0.153603 |
| 2025-02-23 | 0.153031 |
| 2025-02-24 | 0.153729 |
| 2025-02-25 | 0.153956 |
| 2025-02-26 | 0.153019 |
| 2025-02-27 | 0.153867 |
| 2025-02-28 | 0.153805 |
| 2025-03-01 | 0.152945 |
| 2025-03-02 | 0.153028 |
| 2025-03-03 | 0.153341 |
| 2025-03-04 | 0.1532 |
| 2025-03-05 | 0.15343 |
| 2025-03-06 | 0.153505 |
| 2025-03-07 | 0.15547 |
| 2025-03-08 | 0.153279 |
| 2025-03-09 | 0.152823 |
| 2025-03-10 | 0.153407 |
| 2025-03-11 | 0.153561 |
| 2025-03-12 | 0.153459 |
| 2025-03-13 | 0.153551 |
| 2025-03-14 | 0.153512 |
| 2025-03-15 | 0.153011 |
| 2025-03-16 | 0.153548 |
| 2025-03-17 | 0.153966 |
| 2025-03-18 | 0.153577 |
| 2025-03-19 | 0.15365 |
| 2025-03-20 | 0.15343 |
| 2025-03-21 | 0.153453 |
| 2025-03-22 | 0.153583 |
| 2025-03-23 | 0.15069 |
| 2025-03-25 | 0.153647 |
| 2025-03-26 | 0.153656 |
| 2025-03-27 | 0.151433 |
| 2025-03-28 | 0.151497 |
| 2025-03-29 | 0.151318 |
| 2025-03-30 | 0.151269 |
| 2025-03-31 | 0.151269 |
| 2025-04-01 | 0.151819 |
| 2025-04-02 | 0.151768 |
| 2025-04-03 | 0.152202 |
| 2025-04-04 | 0.15217 |
| 2025-04-05 | 0.152433 |
| 2025-04-06 | 0.152349 |
| 2025-04-07 | 0.151059 |
| 2025-04-08 | 0.151806 |
| 2025-04-09 | 0.151992 |
| 2025-04-10 | 0.15254 |
| 2025-04-11 | 0.154372 |
| 2025-04-12 | 0.154402 |
| 2025-04-13 | 0.154407 |
| 2025-04-14 | 0.153452 |
| 2025-04-15 | 0.153347 |
| 2025-04-16 | 0.153323 |
| 2025-04-17 | 0.153426 |
| 2025-04-18 | 0.153196 |
| 2025-04-19 | 0.153165 |
| 2025-04-20 | 0.152698 |
| 2025-04-21 | 0.153129 |
| 2025-04-22 | 0.15279 |
| 2025-04-23 | 0.15281 |
| 2025-04-24 | 0.152762 |
| 2025-04-25 | 0.152475 |
| 2025-04-26 | 0.153675 |
| 2025-04-27 | 0.153029 |
| 2025-04-28 | 0.153106 |
| 2025-04-29 | 0.153161 |
| 2025-04-30 | 0.153027 |
| 2025-05-01 | 0.152587 |
| 2025-05-02 | 0.152621 |
| 2025-05-03 | 0.152917 |
| 2025-05-04 | 0.152875 |
| 2025-05-05 | 0.152261 |
| 2025-05-06 | 0.152815 |
| 2025-05-08 | 0.15292 |
| 2025-05-09 | 0.152894 |
| 2025-05-10 | 0.152983 |
| 2025-05-11 | 0.153075 |
| 2025-05-12 | 0.152856 |
| 2025-05-13 | 0.152931 |
| 2025-05-14 | 0.1533 |
| 2025-05-15 | 0.152812 |
| 2025-05-17 | 0.152855 |
| 2025-05-18 | 0.153025 |
| 2025-05-19 | 0.152772 |
| 2025-05-20 | 0.152753 |
| 2025-05-21 | 0.15333 |
| 2025-05-22 | 0.1538 |
| 2025-05-23 | 0.154116 |
| 2025-05-24 | 0.153222 |
| 2025-05-25 | 0.153213 |
| 2025-05-26 | 0.153726 |
| 2025-05-27 | 0.153543 |
| 2025-05-28 | 0.153273 |
| 2025-05-29 | 0.153176 |
| 2025-05-30 | 0.153248 |
| 2025-05-31 | 0.153425 |
| 2025-06-01 | 0.15303 |
| 2025-06-02 | 0.153653 |
| 2025-06-03 | 0.153634 |
| 2025-06-04 | 0.153162 |
| 2025-06-05 | 0.153256 |
| 2025-06-06 | 0.154326 |
| 2025-06-07 | 0.154078 |
| 2025-06-08 | 0.153076 |
| 2025-06-09 | 0.154222 |
| 2025-06-10 | 0.153106 |
| 2025-06-11 | 0.153223 |
| 2025-06-12 | 0.153185 |
| 2025-06-13 | 0.152839 |
| 2025-06-14 | 0.15324 |
| 2025-06-15 | 0.153026 |
| 2025-06-16 | 0.153043 |
| 2025-06-17 | 0.153286 |
| 2025-06-18 | 0.153074 |
| 2025-06-19 | 0.153074 |
| 2025-06-20 | 0.153469 |
| 2025-06-21 | 0.152925 |
| 2025-06-22 | 0.153125 |
| 2025-06-23 | 0.153091 |
| 2025-06-24 | 0.153283 |
| 2025-06-25 | 0.153469 |
| 2025-06-26 | 0.153231 |
| 2025-06-27 | 0.152738 |
| 2025-06-28 | 0.153334 |
| 2025-06-29 | 0.15293 |
| 2025-06-30 | 0.153072 |
| 2025-07-01 | 0.153109 |
| 2025-07-02 | 0.153128 |
| 2025-07-03 | 0.1532 |
| 2025-07-04 | 0.153237 |
| 2025-07-05 | 0.153318 |
| 2025-07-06 | 0.153317 |
| 2025-07-07 | 0.153202 |
| 2025-07-08 | 0.153434 |
| 2025-07-09 | 0.153325 |
| 2025-07-10 | 0.153457 |
| 2025-07-11 | 0.153343 |
| 2025-07-12 | 0.153032 |
| 2025-07-13 | 0.153026 |
| 2025-07-14 | 0.153413 |
| 2025-07-15 | 0.153091 |
| 2025-07-16 | 0.152614 |
| 2025-07-17 | 0.153096 |
| 2025-07-18 | 0.153686 |
| 2025-07-19 | 0.153507 |
| 2025-07-20 | 0.153032 |
| 2025-07-21 | 0.153033 |
| 2025-07-22 | 0.15358 |
| 2025-07-23 | 0.153758 |
| 2025-07-24 | 0.153308 |
| 2025-07-25 | 0.153373 |
| 2025-07-26 | 0.153394 |
| 2025-07-27 | 0.153373 |
| 2025-07-28 | 0.153324 |
| 2025-07-29 | 0.153025 |
| 2025-07-30 | 0.152796 |
| 2025-07-31 | 0.152866 |
| 2025-08-01 | 0.153067 |
| 2025-08-02 | 0.153039 |
| 2025-08-03 | 0.153025 |
| 2025-08-04 | 0.15307 |
| 2025-08-05 | 0.154692 |
| 2025-08-06 | 0.155266 |
| 2025-08-07 | 0.155415 |
| 2025-08-08 | 0.15537 |
| 2025-08-09 | 0.153118 |
| 2025-08-10 | 0.153113 |
| 2025-08-11 | 0.153485 |
| 2025-08-12 | 0.153061 |
| 2025-08-13 | 0.153031 |
| 2025-08-14 | 0.152926 |
| 2025-08-15 | 0.152896 |
| 2025-08-16 | 0.153008 |
| 2025-08-17 | 0.152999 |
| 2025-08-18 | 0.152967 |
| 2025-08-19 | 0.153023 |
| 2025-08-20 | 0.152925 |
| 2025-08-21 | 0.153058 |
| 2025-08-22 | 0.153102 |
| 2025-08-23 | 0.153415 |
| 2025-08-24 | 0.153108 |
| 2025-08-25 | 0.154625 |
| 2025-08-26 | 0.153678 |
| 2025-08-27 | 0.152922 |
| 2025-08-28 | 0.152745 |
| 2025-08-29 | 0.153132 |
| 2025-08-30 | 0.152885 |
| 2025-08-31 | 0.152905 |
| 2025-09-01 | 0.153435 |
| 2025-09-02 | 0.152969 |
| 2025-09-03 | 0.153241 |
| 2025-09-04 | 0.153073 |
| 2025-09-05 | 0.153135 |
| 2025-09-06 | 0.153065 |
| 2025-09-07 | 0.15304 |
| 2025-09-08 | 0.153261 |
| 2025-09-09 | 0.1529 |
| 2025-09-10 | 0.153061 |
| 2025-09-11 | 0.153158 |
| 2025-09-13 | 0.152915 |
| 2025-09-14 | 0.152994 |
| 2025-09-15 | 0.152928 |
| 2025-09-16 | 0.153231 |
| 2025-09-17 | 0.153055 |
| 2025-09-18 | 0.153056 |
| 2025-09-19 | 0.153057 |
| 2025-09-20 | 0.152336 |
| 2025-09-21 | 0.152424 |
| 2025-09-22 | 0.15302 |
| 2025-09-23 | 0.153048 |
| 2025-09-24 | 0.153018 |
| 2025-09-25 | 0.152996 |
| 2025-09-26 | 0.153013 |
| 2025-09-27 | 0.153019 |
| 2025-09-28 | 0.153013 |
| 2025-09-29 | 0.153014 |
| 2025-09-30 | 0.153016 |
| 2025-10-01 | 0.153016 |
| 2025-10-02 | 0.152962 |
| 2025-10-03 | 0.152948 |
| 2025-10-04 | 0.15306 |
| 2025-10-05 | 0.153038 |
| 2025-10-06 | 0.153061 |
| 2025-10-07 | 0.1531 |
| 2025-10-08 | 0.153062 |
| 2025-10-09 | 0.15306 |
| 2025-10-10 | 0.153074 |
| 2025-10-11 | 0.153505 |
| 2025-10-12 | 0.153145 |
| 2025-10-13 | 0.153054 |
| 2025-10-14 | 0.153201 |
| 2025-10-15 | 0.152919 |
| 2025-10-16 | 0.153706 |
| 2025-10-17 | 0.153683 |
| 2025-10-18 | 0.154293 |
| 2025-10-19 | 0.15384 |
| 2025-10-20 | 0.153993 |
| 2025-10-21 | 0.153043 |
| 2025-10-22 | 0.153027 |
| 2025-10-23 | 0.153761 |
| 2025-10-24 | 0.15374 |
| 2025-10-25 | 0.153586 |
| 2025-10-26 | 0.153138 |
| 2025-10-27 | 0.153381 |
| 2025-10-28 | 0.153366 |
| 2025-10-29 | 0.153474 |
| 2025-10-30 | 0.152995 |
| 2025-10-31 | 0.147696 |
| 2025-11-01 | 0.151557 |
| 2025-11-02 | 0.152119 |
| 2025-11-03 | 0.151287 |
| 2025-11-04 | 0.153053 |
| 2025-11-05 | 0.153051 |
| 2025-11-06 | 0.153344 |
| 2025-11-07 | 0.152933 |
| 2025-11-08 | 0.153339 |
| 2025-11-09 | 0.153196 |
| 2025-11-10 | 0.153605 |
| 2025-11-11 | 0.153492 |
| 2025-11-12 | 0.152761 |
| 2025-11-13 | 0.153119 |
| 2025-11-14 | 0.152446 |
| 2025-11-15 | 0.152434 |
| 2025-11-16 | 0.152913 |
| 2025-11-17 | 0.152443 |
| 2025-11-18 | 0.153528 |
| 2025-11-19 | 0.153472 |
| 2025-11-20 | 0.153862 |
| 2025-11-21 | 0.153847 |
| 2025-11-22 | 0.153621 |
| 2025-11-23 | 0.153536 |
| 2025-11-24 | 0.153533 |
| 2025-11-25 | 0.153455 |
| 2025-11-26 | 0.153429 |
| 2025-11-27 | 0.153653 |
| 2025-11-28 | 0.153814 |
| 2025-11-29 | 0.153192 |
| 2025-11-30 | 0.153152 |
| 2025-12-01 | 0.15359 |
| 2025-12-02 | 0.153102 |
| 2025-12-03 | 0.153107 |
| 2025-12-04 | 0.153111 |
| 2025-12-05 | 0.153099 |
| 2025-12-06 | 0.153269 |
| 2025-12-07 | 0.153165 |
| 2025-12-08 | 0.153102 |
| 2025-12-09 | 0.15359 |
| 2025-12-11 | 0.154313 |
| 2025-12-12 | 0.153465 |
| 2025-12-13 | 0.153148 |
| 2025-12-14 | 0.153225 |
| 2025-12-15 | 0.153657 |
| 2025-12-16 | 0.153689 |
| 2025-12-17 | 0.153166 |
| 2025-12-18 | 0.153581 |
| 2025-12-19 | 0.153509 |
| 2025-12-20 | 0.153165 |
| 2025-12-21 | 0.153166 |
| 2025-12-22 | 0.153401 |
| 2025-12-23 | 0.15404 |
| 2025-12-24 | 0.153118 |
| 2025-12-25 | 0.153066 |
| 2025-12-26 | 0.153565 |
| 2025-12-27 | 0.153311 |
| 2025-12-28 | 0.15327 |
| 2025-12-29 | 0.153557 |
| 2025-12-30 | 0.153379 |
| 2025-12-31 | 0.153037 |
| 2026-01-01 | 0.153026 |
| 2026-01-02 | 0.153559 |
| 2026-01-03 | 0.15316 |
| 2026-01-04 | 0.153105 |
| 2026-01-05 | 0.153419 |
| 2026-01-06 | 0.153185 |
| 2026-01-07 | 0.155312 |
| 2026-01-08 | 0.155087 |
| 2026-01-09 | 0.153868 |
| 2026-01-10 | 0.153107 |
| 2026-01-11 | 0.153207 |
| 2026-01-12 | 0.153605 |
| 2026-01-13 | 0.153354 |
| 2026-01-14 | 0.153313 |
| 2026-01-15 | 0.154017 |
| 2026-01-16 | 0.154271 |
| 2026-01-17 | 0.153135 |
| 2026-01-18 | 0.15311 |
| 2026-01-19 | 0.153414 |
| 2026-01-20 | 0.153764 |
| 2026-01-21 | 0.153621 |
| 2026-01-22 | 0.154649 |
| 2026-01-23 | 0.1546 |
| 2026-01-24 | 0.150615 |
| 2026-01-25 | 0.152036 |
| 2026-01-26 | 0.154091 |
| 2026-01-27 | 0.153935 |
| 2026-01-28 | 0.153293 |
| 2026-01-29 | 0.153722 |
| 2026-01-30 | 0.153448 |
| 2026-01-31 | 0.150783 |
| 2026-02-01 | 0.152741 |
| 2026-02-02 | 0.152222 |
| 2026-02-03 | 0.152805 |
| 2026-02-04 | 0.153063 |
| 2026-02-05 | 0.153778 |
| 2026-02-06 | 0.153583 |
| 2026-02-07 | 0.150345 |
| 2026-02-08 | 0.153184 |
| 2026-02-09 | 0.153851 |
| 2026-02-10 | 0.153948 |
| 2026-02-11 | 0.153055 |
| 2026-02-12 | 0.152667 |
| 2026-02-13 | 0.153067 |
| 2026-02-14 | 0.153156 |
| 2026-02-15 | 0.153182 |
| 2026-02-16 | 0.153465 |
| 2026-02-17 | 0.153431 |
| 2026-02-18 | 0.153621 |
| 2026-02-19 | 0.153047 |
| 2026-02-20 | 0.153109 |
| 2026-02-21 | 0.15321 |
| 2026-02-22 | 0.153409 |
| 2026-02-23 | 0.154338 |
| 2026-02-24 | 0.153822 |
| 2026-02-25 | 0.153253 |
| 2026-02-26 | 0.152592 |
| 2026-02-27 | 0.153104 |
| 2026-02-28 | 0.153033 |
| 2026-03-01 | 0.153019 |
| 2026-03-02 | 0.153021 |
| 2026-03-03 | 0.153036 |
| 2026-03-04 | 0.153034 |
| 2026-03-05 | 0.153038 |
| 2026-03-06 | 0.153378 |
| 2026-03-07 | 0.153175 |
| 2026-03-08 | 0.153121 |
| 2026-03-09 | 0.153268 |
| 2026-03-10 | 0.153051 |
| 2026-03-11 | 0.153096 |
| 2026-03-12 | 0.153043 |
| 2026-03-13 | 0.152884 |
| 2026-03-14 | 0.153044 |
| 2026-03-15 | 0.153125 |
| 2026-03-16 | 0.15335 |
| 2026-03-17 | 0.152669 |
| 2026-03-18 | 0.153803 |
| 2026-03-19 | 0.152174 |
| 2026-03-20 | 0.153093 |
| 2026-03-21 | 0.153017 |
| 2026-03-22 | 0.153018 |
| 2026-03-23 | 0.153433 |
| 2026-03-24 | 0.153558 |
| 2026-03-25 | 0.153034 |
| 2026-03-26 | 0.152574 |
| 2026-03-27 | 0.153024 |
| 2026-03-28 | 0.153018 |
| 2026-03-29 | 0.153037 |
| 2026-03-30 | 0.153054 |
| 2026-03-31 | 0.15304 |
| 2026-04-01 | 0.153057 |
| 2026-04-02 | 0.153041 |
| 2026-04-03 | 0.153044 |
| 2026-04-04 | 0.153387 |
| 2026-04-05 | 0.153259 |
| 2026-04-06 | 0.153036 |
| 2026-04-07 | 0.153519 |
| 2026-04-08 | 0.153045 |
| 2026-04-09 | 0.153018 |
| 2026-04-10 | 0.153016 |
| 2026-04-11 | 0.153018 |
| 2026-04-12 | 0.153247 |
| 2026-04-13 | 0.153246 |
| 2026-04-14 | 0.153018 |
| 2026-04-15 | 0.152937 |
| 2026-04-16 | 0.153393 |
| 2026-04-17 | 0.153024 |
| 2026-04-18 | 0.153018 |
| 2026-04-19 | 0.152749 |
| 2026-04-20 | 0.152497 |
| 2026-04-21 | 0.153175 |
| 2026-04-22 | 0.152829 |
| 2026-04-23 | 0.152453 |
| 2026-04-24 | 0.152958 |
| 2026-04-25 | 0.153197 |
| 2026-04-26 | 0.153197 |
| 2026-04-27 | 0.153197 |
| 2026-04-28 | 0.152614 |
| 2026-04-29 | 0.152982 |
| 2026-04-30 | 0.152982 |
| 2026-05-01 | 0.152967 |
| 2026-05-02 | 0.1531 |
| 2026-05-03 | 0.1531 |
| 2026-05-04 | 0.1531 |
| 2026-05-05 | 0.152967 |
| 2026-05-06 | 0.153277 |
| 2026-05-07 | 0.152444 |
| 2026-05-08 | 0.152467 |
| 2026-05-09 | 0.152965 |
| 2026-05-10 | 0.153379 |
| 2026-05-11 | 0.153379 |
| 2026-05-12 | 0.15319 |
| 2026-05-14 | 0.15276 |
| 2026-05-15 | 0.15231 |
| 2026-05-16 | 0.153081 |
| 2026-05-17 | 0.153073 |
| 2026-05-18 | 0.152708 |
| 2026-05-19 | 0.153082 |
| 2026-05-20 | 0.153103 |
| 2026-05-21 | 0.153063 |
| 2026-05-23 | 0.153002 |
| 2026-05-24 | 0.153021 |
| 2026-05-25 | 0.153231 |
| 2026-05-26 | 0.153391 |
| 2026-05-27 | 0.153259 |
| 2026-05-28 | 0.153203 |
| 2026-05-29 | 0.153793 |
| 2026-05-30 | 0.153038 |
| 2026-05-31 | 0.153039 |
| 2026-06-01 | 0.15312 |
| 2026-06-02 | 0.153114 |
| 2026-06-03 | 0.15305 |
| 2026-06-04 | 0.153055 |
| 2026-06-05 | 0.152956 |
| 2026-06-06 | 0.15303 |
| 2026-06-09 | 0.153196 |
| 2026-06-10 | 0.15302 |
| 2026-06-11 | 0.153025 |
| 2026-06-12 | 0.153027 |
| 2026-06-13 | 0.153052 |
| 2026-06-14 | 0.153048 |
| 2026-06-15 | 0.153012 |
| 2026-06-16 | 0.153068 |
| 2026-06-17 | 0.15328 |
| 2026-06-18 | 0.15304 |
| 2026-06-19 | 0.153165 |
| 2026-06-20 | 0.153046 |
| 2026-06-21 | 0.153046 |
| 2026-06-22 | 0.15316 |
| 2026-06-23 | 0.152964 |
| 2026-06-24 | 0.153157 |
| 2026-06-25 | 0.153641 |
| 2026-06-26 | 0.153522 |
| 2026-06-27 | 0.153053 |
| 2026-06-28 | 0.153056 |
| 2026-06-29 | 0.152989 |
| 2026-06-30 | 0.153442 |
| 2026-07-01 | 0.15336 |
| 2026-07-02 | 0.153019 |
| 2026-07-03 | 0.153038 |
| 2026-07-04 | 0.152911 |
| 2026-07-05 | 0.152964 |
| 2026-07-06 | 0.153166 |
| 2026-07-07 | 0.153442 |
| 2026-07-08 | 0.153056 |
| 2026-07-09 | 0.153563 |
| 2026-07-10 | 0.153503 |
| 2026-07-11 | 0.158222 |
| 2026-07-12 | 0.153585 |
| 2026-07-13 | 0.152719 |
| 2026-07-14 | 0.153035 |
| 2026-07-15 | 0.15307 |
| 2026-07-16 | 0.15416 |
| 2026-07-17 | 0.153618 |
| 2026-07-18 | 0.153042 |
| 2026-07-19 | 0.15304 |
| 2026-07-20 | 0.153444 |
| 2026-07-21 | 0.152929 |
| 2026-07-22 | 0.15308 |
| 2026-07-23 | 0.153444 |
| 2026-07-24 | 0.153034 |
| 2026-07-25 | 0.153116 |
| 2026-07-26 | 0.153119 |
| 2026-07-27 | 0.153531 |
| 2026-07-28 | 0.153868 |
| 2026-07-29 | 0.153698 |
| 2026-07-30 | 0.153706 |
| 2026-07-31 | 0.153671 |
| 2026-08-01 | 0.153212 |
| 2026-08-02 | 0.153258 |
| 2026-08-03 | 0.153573 |
| 2026-08-04 | 0.154193 |
| 2026-08-05 | 0.154045 |
| 2026-08-06 | 0.154074 |
| 2026-08-07 | 0.153575 |
| 2026-08-08 | 0.153571 |
| 2026-08-09 | 0.150665 |
| 2026-08-10 | 0.153648 |
| 2026-08-11 | 0.153119 |
| 2026-08-12 | 0.153265 |
| 2026-08-13 | 0.153093 |
| 2026-08-14 | 0.153201 |
| 2026-08-15 | 0.157971 |
| 2026-08-16 | 0.154629 |
| 2026-08-17 | 0.154229 |
| 2026-08-18 | 0.153899 |
| 2026-08-20 | 0.154363 |
| 2026-08-21 | 0.153104 |
| 2026-08-22 | 0.153378 |
| 2026-08-23 | 0.153364 |
| 2026-08-24 | 0.153747 |
| 2026-08-25 | 0.153201 |
| 2026-08-26 | 0.153525 |
| 2026-08-27 | 0.153196 |
| 2026-08-28 | 0.153463 |
| 2026-08-29 | 0.153187 |
| 2026-08-30 | 0.153181 |
| 2026-08-31 | 0.153205 |
| 2026-09-01 | 0.153392 |
| 2026-09-02 | 0.153342 |
| 2026-09-03 | 0.153492 |
| 2026-09-04 | 0.15378 |
| 2026-09-05 | 0.153222 |
| 2026-09-06 | 0.153203 |
| 2026-09-07 | 0.153199 |
| 2026-09-08 | 0.153451 |
| 2026-09-09 | 0.153386 |
| 2026-09-10 | 0.153323 |
| 2026-09-11 | 0.153426 |
| 2026-09-12 | 0.158024 |
| 2026-09-13 | 0.158049 |
| 2026-09-14 | 0.153185 |
| 2026-09-15 | 0.153331 |
| 2026-09-16 | 0.153204 |
| 2026-09-17 | 0.152297 |
| 2026-09-18 | 0.153037 |
| 2026-09-19 | 0.152971 |
| 2026-09-20 | 0.153032 |
| 2026-09-21 | 0.153291 |
| 2026-09-22 | 0.153134 |
| 2026-09-23 | 0.152982 |
| 2026-09-24 | 0.152792 |
| 2026-09-25 | 0.153263 |
| 2026-09-26 | 0.153158 |
| 2026-09-27 | 0.153047 |
| 2026-09-28 | 0.153168 |
| 2026-09-30 | 0.153101 |
| 2026-10-02 | 0.152663 |
| 2026-10-03 | 0.153296 |
| 2026-10-05 | 0.153462 |
| 2026-10-06 | 0.153718 |
| 2026-10-07 | 0.15326 |
| 2026-10-08 | 0.15334 |
| 2026-10-09 | 0.153038 |
| 2026-10-10 | 0.153051 |
| 2026-10-11 | 0.153043 |
| 2026-10-12 | 0.153043 |
| 2026-10-13 | 0.152933 |
| 2026-10-14 | 0.153049 |
| 2026-10-15 | 0.153053 |
| 2026-10-16 | 0.153067 |
| 2026-10-17 | 0.153047 |
| 2026-10-18 | 0.153047 |
| 2026-10-19 | 0.1528 |
| 2026-10-20 | 0.153359 |
| 2026-10-21 | 0.153482 |
| 2026-10-22 | 0.153328 |
| 2026-10-23 | 0.153173 |
| 2026-10-24 | 0.153084 |
| 2026-10-25 | 0.153035 |
| 2026-10-26 | 0.153558 |
| 2026-10-27 | 0.152859 |
| 2026-10-28 | 0.153046 |
| 2026-10-29 | 0.153051 |
| 2026-10-30 | 0.153046 |
| 2026-10-31 | 0.153027 |
High
0.15822
Low
0.14770
Average
0.15306
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/KGS API questions
How do I get the SOS/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/KGS rate in rates.KGS.
How far back does SOS/KGS historical data go?
Daily SOS/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.