SOS to JPY exchange rate API
Somali Shilling to Yen · quoted 2026-10-15
0.27596
▲ +5.47% over 2Y
1 SOS = 0.27596 JPY · 1 JPY = 3.6238 SOS · Get this rate via the API
1 SOS buys 0.27596 JPY as of 2026-10-15, so 1 JPY buys 3.6238 SOS. Over the last 2 years, SOS/JPY traded between 0.24610 and 0.29260, averaged 0.26890 and rose 5.47%. The API holds daily SOS/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 0.261649 |
| 2024-10-16 | 0.261401 |
| 2024-10-17 | 0.26218 |
| 2024-10-18 | 0.262977 |
| 2024-10-19 | 0.261871 |
| 2024-10-20 | 0.261893 |
| 2024-10-21 | 0.262875 |
| 2024-10-22 | 0.264764 |
| 2024-10-23 | 0.268776 |
| 2024-10-24 | 0.267121 |
| 2024-10-25 | 0.267035 |
| 2024-10-26 | 0.266844 |
| 2024-10-27 | 0.268006 |
| 2024-10-28 | 0.267757 |
| 2024-10-29 | 0.269437 |
| 2024-10-30 | 0.269015 |
| 2024-10-31 | 0.267758 |
| 2024-11-01 | 0.266191 |
| 2024-11-02 | 0.267785 |
| 2024-11-03 | 0.266953 |
| 2024-11-04 | 0.265965 |
| 2024-11-05 | 0.267107 |
| 2024-11-06 | 0.270891 |
| 2024-11-07 | 0.269948 |
| 2024-11-08 | 0.267106 |
| 2024-11-09 | 0.267398 |
| 2024-11-10 | 0.267393 |
| 2024-11-11 | 0.269489 |
| 2024-11-12 | 0.268409 |
| 2024-11-13 | 0.270397 |
| 2024-11-14 | 0.27231 |
| 2024-11-15 | 0.270988 |
| 2024-11-16 | 0.269204 |
| 2024-11-17 | 0.270104 |
| 2024-11-18 | 0.270722 |
| 2024-11-19 | 0.269331 |
| 2024-11-20 | 0.272471 |
| 2024-11-21 | 0.270211 |
| 2024-11-22 | 0.270551 |
| 2024-11-23 | 0.27081 |
| 2024-11-24 | 0.270177 |
| 2024-11-25 | 0.269551 |
| 2024-11-26 | 0.268424 |
| 2024-11-27 | 0.265813 |
| 2024-11-28 | 0.265879 |
| 2024-11-29 | 0.263062 |
| 2024-11-30 | 0.262369 |
| 2024-12-01 | 0.261912 |
| 2024-12-02 | 0.26351 |
| 2024-12-03 | 0.262235 |
| 2024-12-04 | 0.26472 |
| 2024-12-05 | 0.263469 |
| 2024-12-06 | 0.263635 |
| 2024-12-07 | 0.262684 |
| 2024-12-08 | 0.262665 |
| 2024-12-09 | 0.264347 |
| 2024-12-10 | 0.26547 |
| 2024-12-11 | 0.267032 |
| 2024-12-12 | 0.266476 |
| 2024-12-13 | 0.269234 |
| 2024-12-14 | 0.268718 |
| 2024-12-15 | 0.268956 |
| 2024-12-16 | 0.270292 |
| 2024-12-17 | 0.270579 |
| 2024-12-18 | 0.269815 |
| 2024-12-19 | 0.275148 |
| 2024-12-20 | 0.27421 |
| 2024-12-21 | 0.273313 |
| 2024-12-22 | 0.273239 |
| 2024-12-23 | 0.27658 |
| 2024-12-24 | 0.276656 |
| 2024-12-25 | 0.276142 |
| 2024-12-26 | 0.276636 |
| 2024-12-27 | 0.276501 |
| 2024-12-28 | 0.276828 |
| 2024-12-29 | 0.276263 |
| 2024-12-30 | 0.276468 |
| 2024-12-31 | 0.275217 |
| 2025-01-01 | 0.275447 |
| 2025-01-02 | 0.275159 |
| 2025-01-03 | 0.275386 |
| 2025-01-04 | 0.274618 |
| 2025-01-05 | 0.27502 |
| 2025-01-06 | 0.274401 |
| 2025-01-07 | 0.276811 |
| 2025-01-08 | 0.277057 |
| 2025-01-09 | 0.276001 |
| 2025-01-10 | 0.276384 |
| 2025-01-11 | 0.275274 |
| 2025-01-12 | 0.275552 |
| 2025-01-13 | 0.274543 |
| 2025-01-14 | 0.275642 |
| 2025-01-15 | 0.27481 |
| 2025-01-16 | 0.27296 |
| 2025-01-17 | 0.272191 |
| 2025-01-18 | 0.272825 |
| 2025-01-19 | 0.273493 |
| 2025-01-20 | 0.273608 |
| 2025-01-21 | 0.272812 |
| 2025-01-22 | 0.27327 |
| 2025-01-23 | 0.273759 |
| 2025-01-24 | 0.27408 |
| 2025-01-25 | 0.272629 |
| 2025-01-26 | 0.272692 |
| 2025-01-27 | 0.270744 |
| 2025-01-28 | 0.272316 |
| 2025-01-29 | 0.272139 |
| 2025-01-30 | 0.270185 |
| 2025-01-31 | 0.271673 |
| 2025-02-01 | 0.271759 |
| 2025-02-02 | 0.271325 |
| 2025-02-03 | 0.270955 |
| 2025-02-04 | 0.272129 |
| 2025-02-05 | 0.26785 |
| 2025-02-06 | 0.267766 |
| 2025-02-07 | 0.266582 |
| 2025-02-08 | 0.265218 |
| 2025-02-09 | 0.264865 |
| 2025-02-10 | 0.265505 |
| 2025-02-11 | 0.265679 |
| 2025-02-12 | 0.267705 |
| 2025-02-13 | 0.267943 |
| 2025-02-14 | 0.266253 |
| 2025-02-15 | 0.267413 |
| 2025-02-16 | 0.266527 |
| 2025-02-17 | 0.266636 |
| 2025-02-18 | 0.266926 |
| 2025-02-19 | 0.26606 |
| 2025-02-20 | 0.263208 |
| 2025-02-21 | 0.263884 |
| 2025-02-22 | 0.262063 |
| 2025-02-23 | 0.261153 |
| 2025-02-24 | 0.262611 |
| 2025-02-25 | 0.262869 |
| 2025-02-26 | 0.26146 |
| 2025-02-27 | 0.262442 |
| 2025-02-28 | 0.264387 |
| 2025-03-01 | 0.263414 |
| 2025-03-02 | 0.263731 |
| 2025-03-03 | 0.264516 |
| 2025-03-04 | 0.258964 |
| 2025-03-05 | 0.261923 |
| 2025-03-06 | 0.258235 |
| 2025-03-07 | 0.261932 |
| 2025-03-08 | 0.259204 |
| 2025-03-09 | 0.258367 |
| 2025-03-10 | 0.257071 |
| 2025-03-11 | 0.259163 |
| 2025-03-12 | 0.260761 |
| 2025-03-13 | 0.259693 |
| 2025-03-14 | 0.260216 |
| 2025-03-15 | 0.259947 |
| 2025-03-16 | 0.260392 |
| 2025-03-17 | 0.261249 |
| 2025-03-18 | 0.262231 |
| 2025-03-19 | 0.262504 |
| 2025-03-20 | 0.260049 |
| 2025-03-21 | 0.260309 |
| 2025-03-22 | 0.261436 |
| 2025-03-23 | 0.262132 |
| 2025-03-25 | 0.26269 |
| 2025-03-26 | 0.263427 |
| 2025-03-27 | 0.26388 |
| 2025-03-28 | 0.263873 |
| 2025-03-29 | 0.262655 |
| 2025-03-30 | 0.262084 |
| 2025-03-31 | 0.261608 |
| 2025-04-01 | 0.262042 |
| 2025-04-02 | 0.261714 |
| 2025-04-03 | 0.25658 |
| 2025-04-04 | 0.254864 |
| 2025-04-05 | 0.257856 |
| 2025-04-06 | 0.25612 |
| 2025-04-07 | 0.254992 |
| 2025-04-08 | 0.256597 |
| 2025-04-09 | 0.252972 |
| 2025-04-10 | 0.255557 |
| 2025-04-11 | 0.253401 |
| 2025-04-12 | 0.253438 |
| 2025-04-13 | 0.253627 |
| 2025-04-14 | 0.25127 |
| 2025-04-15 | 0.250553 |
| 2025-04-16 | 0.250205 |
| 2025-04-17 | 0.250086 |
| 2025-04-18 | 0.249229 |
| 2025-04-19 | 0.249552 |
| 2025-04-20 | 0.248336 |
| 2025-04-21 | 0.24712 |
| 2025-04-22 | 0.246103 |
| 2025-04-23 | 0.248508 |
| 2025-04-24 | 0.250095 |
| 2025-04-25 | 0.251128 |
| 2025-04-26 | 0.252579 |
| 2025-04-27 | 0.251475 |
| 2025-04-28 | 0.251255 |
| 2025-04-29 | 0.250203 |
| 2025-04-30 | 0.250556 |
| 2025-05-01 | 0.251883 |
| 2025-05-02 | 0.252153 |
| 2025-05-03 | 0.253332 |
| 2025-05-04 | 0.253126 |
| 2025-05-05 | 0.250417 |
| 2025-05-06 | 0.249332 |
| 2025-05-08 | 0.252929 |
| 2025-05-09 | 0.253761 |
| 2025-05-10 | 0.254226 |
| 2025-05-11 | 0.255118 |
| 2025-05-12 | 0.258751 |
| 2025-05-13 | 0.258976 |
| 2025-05-14 | 0.256316 |
| 2025-05-15 | 0.255046 |
| 2025-05-17 | 0.254545 |
| 2025-05-18 | 0.254402 |
| 2025-05-19 | 0.253177 |
| 2025-05-20 | 0.252567 |
| 2025-05-21 | 0.252006 |
| 2025-05-22 | 0.252164 |
| 2025-05-23 | 0.251205 |
| 2025-05-24 | 0.249853 |
| 2025-05-25 | 0.24979 |
| 2025-05-26 | 0.251119 |
| 2025-05-27 | 0.253053 |
| 2025-05-28 | 0.253024 |
| 2025-05-29 | 0.253738 |
| 2025-05-30 | 0.251789 |
| 2025-05-31 | 0.252631 |
| 2025-06-01 | 0.251839 |
| 2025-06-02 | 0.250702 |
| 2025-06-03 | 0.251436 |
| 2025-06-04 | 0.252468 |
| 2025-06-05 | 0.251006 |
| 2025-06-06 | 0.254514 |
| 2025-06-07 | 0.255207 |
| 2025-06-08 | 0.253423 |
| 2025-06-09 | 0.254782 |
| 2025-06-10 | 0.253029 |
| 2025-06-11 | 0.254587 |
| 2025-06-12 | 0.251535 |
| 2025-06-13 | 0.25233 |
| 2025-06-14 | 0.252502 |
| 2025-06-15 | 0.25249 |
| 2025-06-16 | 0.25228 |
| 2025-06-17 | 0.253515 |
| 2025-06-18 | 0.253439 |
| 2025-06-19 | 0.254924 |
| 2025-06-20 | 0.255479 |
| 2025-06-21 | 0.255214 |
| 2025-06-22 | 0.256272 |
| 2025-06-23 | 0.25823 |
| 2025-06-24 | 0.254046 |
| 2025-06-25 | 0.255858 |
| 2025-06-26 | 0.253474 |
| 2025-06-27 | 0.253079 |
| 2025-06-28 | 0.253907 |
| 2025-06-29 | 0.252872 |
| 2025-06-30 | 0.253066 |
| 2025-07-01 | 0.250483 |
| 2025-07-02 | 0.252433 |
| 2025-07-03 | 0.2521 |
| 2025-07-04 | 0.252968 |
| 2025-07-05 | 0.253275 |
| 2025-07-06 | 0.25326 |
| 2025-07-07 | 0.254926 |
| 2025-07-08 | 0.257017 |
| 2025-07-09 | 0.257177 |
| 2025-07-10 | 0.256702 |
| 2025-07-11 | 0.257805 |
| 2025-07-12 | 0.257597 |
| 2025-07-13 | 0.257383 |
| 2025-07-14 | 0.258453 |
| 2025-07-15 | 0.258918 |
| 2025-07-16 | 0.259516 |
| 2025-07-17 | 0.260411 |
| 2025-07-18 | 0.260821 |
| 2025-07-19 | 0.261231 |
| 2025-07-20 | 0.259918 |
| 2025-07-21 | 0.257946 |
| 2025-07-22 | 0.258394 |
| 2025-07-23 | 0.257135 |
| 2025-07-24 | 0.256757 |
| 2025-07-25 | 0.259093 |
| 2025-07-26 | 0.259415 |
| 2025-07-27 | 0.259513 |
| 2025-07-28 | 0.26006 |
| 2025-07-29 | 0.260659 |
| 2025-07-30 | 0.259457 |
| 2025-07-31 | 0.262237 |
| 2025-08-01 | 0.263344 |
| 2025-08-02 | 0.25873 |
| 2025-08-03 | 0.257757 |
| 2025-08-04 | 0.257907 |
| 2025-08-05 | 0.261043 |
| 2025-08-06 | 0.261916 |
| 2025-08-07 | 0.261864 |
| 2025-08-08 | 0.262554 |
| 2025-08-09 | 0.258469 |
| 2025-08-10 | 0.258618 |
| 2025-08-11 | 0.259468 |
| 2025-08-12 | 0.259789 |
| 2025-08-13 | 0.257722 |
| 2025-08-14 | 0.256436 |
| 2025-08-15 | 0.257234 |
| 2025-08-16 | 0.257259 |
| 2025-08-17 | 0.257506 |
| 2025-08-18 | 0.258319 |
| 2025-08-19 | 0.258661 |
| 2025-08-20 | 0.25778 |
| 2025-08-21 | 0.258735 |
| 2025-08-22 | 0.260275 |
| 2025-08-23 | 0.257795 |
| 2025-08-24 | 0.257284 |
| 2025-08-25 | 0.260494 |
| 2025-08-26 | 0.258991 |
| 2025-08-27 | 0.259076 |
| 2025-08-28 | 0.256747 |
| 2025-08-29 | 0.258183 |
| 2025-08-30 | 0.257258 |
| 2025-08-31 | 0.25731 |
| 2025-09-01 | 0.258524 |
| 2025-09-02 | 0.259336 |
| 2025-09-03 | 0.260549 |
| 2025-09-04 | 0.259791 |
| 2025-09-05 | 0.25914 |
| 2025-09-06 | 0.257986 |
| 2025-09-07 | 0.258934 |
| 2025-09-08 | 0.259073 |
| 2025-09-09 | 0.256557 |
| 2025-09-10 | 0.258101 |
| 2025-09-11 | 0.259084 |
| 2025-09-13 | 0.258171 |
| 2025-09-14 | 0.258346 |
| 2025-09-15 | 0.257638 |
| 2025-09-16 | 0.257522 |
| 2025-09-17 | 0.256169 |
| 2025-09-18 | 0.258003 |
| 2025-09-19 | 0.259137 |
| 2025-09-20 | 0.257709 |
| 2025-09-21 | 0.257813 |
| 2025-09-22 | 0.258655 |
| 2025-09-23 | 0.258626 |
| 2025-09-24 | 0.259704 |
| 2025-09-25 | 0.260335 |
| 2025-09-26 | 0.261991 |
| 2025-09-27 | 0.261572 |
| 2025-09-28 | 0.261533 |
| 2025-09-29 | 0.260228 |
| 2025-09-30 | 0.258908 |
| 2025-10-01 | 0.25742 |
| 2025-10-02 | 0.256864 |
| 2025-10-03 | 0.257782 |
| 2025-10-04 | 0.258046 |
| 2025-10-05 | 0.260378 |
| 2025-10-06 | 0.262573 |
| 2025-10-07 | 0.26419 |
| 2025-10-08 | 0.267237 |
| 2025-10-09 | 0.267413 |
| 2025-10-10 | 0.267001 |
| 2025-10-11 | 0.265425 |
| 2025-10-12 | 0.265605 |
| 2025-10-13 | 0.266227 |
| 2025-10-14 | 0.266456 |
| 2025-10-15 | 0.264986 |
| 2025-10-16 | 0.26588 |
| 2025-10-17 | 0.264313 |
| 2025-10-18 | 0.265693 |
| 2025-10-19 | 0.264993 |
| 2025-10-20 | 0.265436 |
| 2025-10-21 | 0.266009 |
| 2025-10-22 | 0.265644 |
| 2025-10-23 | 0.268322 |
| 2025-10-24 | 0.268763 |
| 2025-10-25 | 0.268442 |
| 2025-10-26 | 0.267727 |
| 2025-10-27 | 0.268069 |
| 2025-10-28 | 0.267036 |
| 2025-10-29 | 0.267024 |
| 2025-10-30 | 0.27014 |
| 2025-10-31 | 0.260351 |
| 2025-11-01 | 0.266839 |
| 2025-11-02 | 0.267921 |
| 2025-11-03 | 0.266763 |
| 2025-11-04 | 0.268617 |
| 2025-11-05 | 0.269025 |
| 2025-11-06 | 0.269293 |
| 2025-11-07 | 0.267691 |
| 2025-11-08 | 0.269005 |
| 2025-11-09 | 0.269128 |
| 2025-11-10 | 0.270639 |
| 2025-11-11 | 0.270569 |
| 2025-11-12 | 0.270351 |
| 2025-11-13 | 0.270551 |
| 2025-11-14 | 0.268161 |
| 2025-11-15 | 0.269315 |
| 2025-11-16 | 0.270149 |
| 2025-11-17 | 0.26995 |
| 2025-11-18 | 0.272505 |
| 2025-11-19 | 0.273882 |
| 2025-11-20 | 0.276596 |
| 2025-11-21 | 0.275041 |
| 2025-11-22 | 0.274051 |
| 2025-11-23 | 0.274042 |
| 2025-11-24 | 0.27502 |
| 2025-11-25 | 0.274013 |
| 2025-11-26 | 0.274364 |
| 2025-11-27 | 0.27455 |
| 2025-11-28 | 0.274494 |
| 2025-11-29 | 0.273501 |
| 2025-11-30 | 0.273349 |
| 2025-12-01 | 0.271789 |
| 2025-12-02 | 0.273111 |
| 2025-12-03 | 0.271885 |
| 2025-12-04 | 0.270843 |
| 2025-12-05 | 0.271635 |
| 2025-12-06 | 0.272088 |
| 2025-12-07 | 0.271822 |
| 2025-12-08 | 0.272194 |
| 2025-12-09 | 0.274575 |
| 2025-12-11 | 0.274487 |
| 2025-12-12 | 0.273684 |
| 2025-12-13 | 0.272836 |
| 2025-12-14 | 0.272971 |
| 2025-12-15 | 0.272531 |
| 2025-12-16 | 0.271686 |
| 2025-12-17 | 0.272465 |
| 2025-12-18 | 0.273528 |
| 2025-12-19 | 0.275963 |
| 2025-12-20 | 0.276274 |
| 2025-12-21 | 0.276052 |
| 2025-12-22 | 0.275923 |
| 2025-12-23 | 0.274785 |
| 2025-12-24 | 0.273028 |
| 2025-12-25 | 0.272763 |
| 2025-12-26 | 0.274558 |
| 2025-12-27 | 0.274449 |
| 2025-12-28 | 0.274314 |
| 2025-12-29 | 0.274518 |
| 2025-12-30 | 0.273714 |
| 2025-12-31 | 0.274177 |
| 2026-01-01 | 0.274203 |
| 2026-01-02 | 0.275685 |
| 2026-01-03 | 0.27477 |
| 2026-01-04 | 0.274411 |
| 2026-01-05 | 0.275147 |
| 2026-01-06 | 0.274028 |
| 2026-01-07 | 0.278025 |
| 2026-01-08 | 0.277929 |
| 2026-01-09 | 0.277415 |
| 2026-01-10 | 0.276515 |
| 2026-01-11 | 0.276928 |
| 2026-01-12 | 0.277128 |
| 2026-01-13 | 0.278592 |
| 2026-01-14 | 0.278118 |
| 2026-01-15 | 0.279266 |
| 2026-01-16 | 0.278862 |
| 2026-01-17 | 0.277016 |
| 2026-01-18 | 0.276622 |
| 2026-01-19 | 0.277076 |
| 2026-01-20 | 0.277638 |
| 2026-01-21 | 0.277163 |
| 2026-01-22 | 0.280788 |
| 2026-01-23 | 0.27958 |
| 2026-01-24 | 0.268611 |
| 2026-01-25 | 0.269152 |
| 2026-01-26 | 0.271659 |
| 2026-01-27 | 0.269874 |
| 2026-01-28 | 0.267513 |
| 2026-01-29 | 0.269443 |
| 2026-01-30 | 0.270241 |
| 2026-01-31 | 0.26684 |
| 2026-02-01 | 0.270722 |
| 2026-02-02 | 0.269869 |
| 2026-02-03 | 0.27227 |
| 2026-02-04 | 0.274117 |
| 2026-02-05 | 0.275854 |
| 2026-02-06 | 0.275837 |
| 2026-02-07 | 0.270218 |
| 2026-02-08 | 0.275632 |
| 2026-02-09 | 0.274755 |
| 2026-02-10 | 0.273052 |
| 2026-02-11 | 0.26833 |
| 2026-02-12 | 0.268349 |
| 2026-02-13 | 0.268252 |
| 2026-02-14 | 0.267463 |
| 2026-02-15 | 0.267394 |
| 2026-02-16 | 0.269067 |
| 2026-02-17 | 0.268583 |
| 2026-02-18 | 0.269881 |
| 2026-02-19 | 0.27109 |
| 2026-02-20 | 0.271708 |
| 2026-02-21 | 0.271651 |
| 2026-02-22 | 0.271784 |
| 2026-02-23 | 0.273243 |
| 2026-02-24 | 0.274115 |
| 2026-02-25 | 0.274678 |
| 2026-02-26 | 0.272318 |
| 2026-02-27 | 0.273071 |
| 2026-02-28 | 0.273089 |
| 2026-03-01 | 0.273088 |
| 2026-03-02 | 0.275513 |
| 2026-03-03 | 0.275895 |
| 2026-03-04 | 0.274914 |
| 2026-03-05 | 0.275688 |
| 2026-03-06 | 0.276976 |
| 2026-03-07 | 0.276303 |
| 2026-03-08 | 0.276535 |
| 2026-03-09 | 0.277786 |
| 2026-03-10 | 0.276109 |
| 2026-03-11 | 0.277573 |
| 2026-03-12 | 0.277981 |
| 2026-03-13 | 0.278541 |
| 2026-03-14 | 0.279517 |
| 2026-03-15 | 0.279444 |
| 2026-03-16 | 0.279036 |
| 2026-03-17 | 0.278162 |
| 2026-03-18 | 0.28056 |
| 2026-03-19 | 0.276219 |
| 2026-03-20 | 0.277864 |
| 2026-03-21 | 0.27865 |
| 2026-03-22 | 0.278763 |
| 2026-03-23 | 0.278173 |
| 2026-03-24 | 0.278654 |
| 2026-03-25 | 0.278174 |
| 2026-03-26 | 0.278484 |
| 2026-03-27 | 0.279787 |
| 2026-03-28 | 0.280486 |
| 2026-03-29 | 0.280499 |
| 2026-03-30 | 0.279056 |
| 2026-03-31 | 0.279112 |
| 2026-04-01 | 0.27707 |
| 2026-04-02 | 0.279307 |
| 2026-04-03 | 0.279345 |
| 2026-04-04 | 0.280033 |
| 2026-04-05 | 0.279842 |
| 2026-04-06 | 0.279302 |
| 2026-04-07 | 0.280592 |
| 2026-04-08 | 0.276752 |
| 2026-04-09 | 0.278079 |
| 2026-04-10 | 0.278552 |
| 2026-04-11 | 0.278659 |
| 2026-04-12 | 0.279373 |
| 2026-04-13 | 0.280091 |
| 2026-04-14 | 0.277949 |
| 2026-04-15 | 0.278227 |
| 2026-04-16 | 0.278862 |
| 2026-04-17 | 0.278445 |
| 2026-04-18 | 0.277592 |
| 2026-04-19 | 0.27722 |
| 2026-04-20 | 0.277115 |
| 2026-04-21 | 0.278565 |
| 2026-04-22 | 0.278256 |
| 2026-04-23 | 0.278102 |
| 2026-04-24 | 0.278947 |
| 2026-04-25 | 0.279329 |
| 2026-04-26 | 0.279577 |
| 2026-04-27 | 0.279064 |
| 2026-04-28 | 0.27884 |
| 2026-04-29 | 0.279596 |
| 2026-04-30 | 0.273952 |
| 2026-05-01 | 0.274543 |
| 2026-05-02 | 0.275083 |
| 2026-05-03 | 0.274727 |
| 2026-05-04 | 0.275165 |
| 2026-05-05 | 0.276138 |
| 2026-05-06 | 0.273897 |
| 2026-05-07 | 0.272713 |
| 2026-05-08 | 0.273406 |
| 2026-05-09 | 0.274122 |
| 2026-05-10 | 0.275023 |
| 2026-05-11 | 0.275694 |
| 2026-05-12 | 0.275973 |
| 2026-05-14 | 0.275778 |
| 2026-05-15 | 0.276142 |
| 2026-05-16 | 0.277834 |
| 2026-05-17 | 0.277772 |
| 2026-05-18 | 0.277243 |
| 2026-05-19 | 0.278445 |
| 2026-05-20 | 0.27836 |
| 2026-05-21 | 0.278485 |
| 2026-05-23 | 0.27849 |
| 2026-05-24 | 0.27811 |
| 2026-05-25 | 0.278462 |
| 2026-05-26 | 0.279241 |
| 2026-05-27 | 0.27934 |
| 2026-05-28 | 0.279277 |
| 2026-05-29 | 0.28004 |
| 2026-05-30 | 0.27872 |
| 2026-05-31 | 0.278832 |
| 2026-06-01 | 0.279242 |
| 2026-06-02 | 0.279671 |
| 2026-06-03 | 0.279736 |
| 2026-06-04 | 0.279661 |
| 2026-06-05 | 0.279583 |
| 2026-06-06 | 0.280553 |
| 2026-06-09 | 0.280588 |
| 2026-06-10 | 0.280804 |
| 2026-06-11 | 0.280895 |
| 2026-06-12 | 0.280303 |
| 2026-06-13 | 0.280374 |
| 2026-06-14 | 0.279962 |
| 2026-06-15 | 0.280309 |
| 2026-06-16 | 0.28069 |
| 2026-06-17 | 0.28097 |
| 2026-06-18 | 0.281614 |
| 2026-06-19 | 0.282365 |
| 2026-06-20 | 0.282233 |
| 2026-06-21 | 0.282344 |
| 2026-06-22 | 0.283356 |
| 2026-06-23 | 0.282561 |
| 2026-06-24 | 0.282963 |
| 2026-06-25 | 0.28428 |
| 2026-06-26 | 0.283715 |
| 2026-06-27 | 0.283018 |
| 2026-06-28 | 0.283056 |
| 2026-06-29 | 0.283104 |
| 2026-06-30 | 0.284931 |
| 2026-07-01 | 0.285285 |
| 2026-07-02 | 0.282738 |
| 2026-07-03 | 0.281956 |
| 2026-07-04 | 0.282118 |
| 2026-07-05 | 0.282216 |
| 2026-07-06 | 0.284286 |
| 2026-07-07 | 0.284002 |
| 2026-07-08 | 0.284344 |
| 2026-07-09 | 0.285157 |
| 2026-07-10 | 0.284102 |
| 2026-07-11 | 0.292597 |
| 2026-07-12 | 0.284246 |
| 2026-07-13 | 0.283134 |
| 2026-07-14 | 0.283826 |
| 2026-07-15 | 0.284186 |
| 2026-07-16 | 0.285896 |
| 2026-07-17 | 0.285156 |
| 2026-07-18 | 0.284188 |
| 2026-07-19 | 0.284274 |
| 2026-07-20 | 0.284956 |
| 2026-07-21 | 0.284619 |
| 2026-07-22 | 0.285485 |
| 2026-07-23 | 0.286869 |
| 2026-07-24 | 0.286557 |
| 2026-07-25 | 0.286711 |
| 2026-07-26 | 0.286476 |
| 2026-07-27 | 0.287321 |
| 2026-07-28 | 0.287267 |
| 2026-07-29 | 0.287499 |
| 2026-07-30 | 0.286293 |
| 2026-07-31 | 0.281478 |
| 2026-08-01 | 0.27611 |
| 2026-08-02 | 0.27586 |
| 2026-08-03 | 0.275126 |
| 2026-08-04 | 0.276425 |
| 2026-08-05 | 0.276399 |
| 2026-08-06 | 0.276882 |
| 2026-08-07 | 0.277085 |
| 2026-08-08 | 0.276181 |
| 2026-08-09 | 0.270949 |
| 2026-08-10 | 0.278622 |
| 2026-08-11 | 0.278642 |
| 2026-08-12 | 0.278794 |
| 2026-08-13 | 0.278896 |
| 2026-08-14 | 0.278537 |
| 2026-08-15 | 0.287767 |
| 2026-08-16 | 0.281622 |
| 2026-08-17 | 0.279598 |
| 2026-08-18 | 0.279834 |
| 2026-08-20 | 0.279939 |
| 2026-08-21 | 0.277529 |
| 2026-08-22 | 0.278224 |
| 2026-08-23 | 0.278158 |
| 2026-08-24 | 0.279455 |
| 2026-08-25 | 0.27865 |
| 2026-08-26 | 0.278956 |
| 2026-08-27 | 0.278933 |
| 2026-08-28 | 0.279911 |
| 2026-08-29 | 0.280173 |
| 2026-08-30 | 0.280165 |
| 2026-08-31 | 0.279518 |
| 2026-09-01 | 0.280631 |
| 2026-09-02 | 0.279546 |
| 2026-09-03 | 0.273544 |
| 2026-09-04 | 0.27446 |
| 2026-09-05 | 0.273408 |
| 2026-09-06 | 0.273311 |
| 2026-09-07 | 0.270806 |
| 2026-09-08 | 0.270459 |
| 2026-09-09 | 0.268581 |
| 2026-09-10 | 0.270022 |
| 2026-09-11 | 0.269955 |
| 2026-09-12 | 0.277253 |
| 2026-09-13 | 0.277211 |
| 2026-09-14 | 0.270433 |
| 2026-09-15 | 0.271472 |
| 2026-09-16 | 0.27159 |
| 2026-09-17 | 0.271115 |
| 2026-09-18 | 0.276304 |
| 2026-09-19 | 0.274438 |
| 2026-09-20 | 0.274545 |
| 2026-09-21 | 0.275652 |
| 2026-09-22 | 0.27521 |
| 2026-09-23 | 0.276228 |
| 2026-09-24 | 0.277515 |
| 2026-09-25 | 0.276162 |
| 2026-09-26 | 0.275448 |
| 2026-09-27 | 0.275409 |
| 2026-09-28 | 0.274755 |
| 2026-09-30 | 0.274841 |
| 2026-10-02 | 0.275234 |
| 2026-10-03 | 0.276702 |
| 2026-10-05 | 0.277654 |
| 2026-10-06 | 0.277859 |
| 2026-10-07 | 0.277273 |
| 2026-10-08 | 0.277509 |
| 2026-10-09 | 0.276925 |
| 2026-10-10 | 0.277047 |
| 2026-10-11 | 0.277005 |
| 2026-10-12 | 0.277536 |
| 2026-10-13 | 0.276445 |
| 2026-10-14 | 0.277253 |
| 2026-10-15 | 0.275955 |
High
0.29260
Low
0.24610
Average
0.26890
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/JPY API questions
How do I get the SOS/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/JPY rate in rates.JPY.
How far back does SOS/JPY historical data go?
Daily SOS/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.