SOS to JMD exchange rate API
Somali Shilling to Jamaican Dollar · quoted 2026-11-01
0.27778
▲ +0.33% over 2Y
1 SOS = 0.27778 JMD · 1 JMD = 3.6000 SOS · Get this rate via the API
1 SOS buys 0.27778 JMD as of 2026-11-01, so 1 JMD buys 3.6000 SOS. Over the last 2 years, SOS/JMD traded between 0.26954 and 0.28634, averaged 0.27748 and rose 0.33%. The API holds daily SOS/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 0.276861 |
| 2024-11-02 | 0.276753 |
| 2024-11-03 | 0.275857 |
| 2024-11-04 | 0.277337 |
| 2024-11-05 | 0.277564 |
| 2024-11-06 | 0.277774 |
| 2024-11-07 | 0.277989 |
| 2024-11-08 | 0.277263 |
| 2024-11-09 | 0.277951 |
| 2024-11-10 | 0.277083 |
| 2024-11-11 | 0.279185 |
| 2024-11-12 | 0.277468 |
| 2024-11-13 | 0.277777 |
| 2024-11-14 | 0.27794 |
| 2024-11-15 | 0.277699 |
| 2024-11-16 | 0.276995 |
| 2024-11-17 | 0.276891 |
| 2024-11-18 | 0.277221 |
| 2024-11-19 | 0.278015 |
| 2024-11-20 | 0.277995 |
| 2024-11-21 | 0.277553 |
| 2024-11-22 | 0.277643 |
| 2024-11-23 | 0.277403 |
| 2024-11-24 | 0.275482 |
| 2024-11-25 | 0.277933 |
| 2024-11-26 | 0.278785 |
| 2024-11-27 | 0.278957 |
| 2024-11-28 | 0.278898 |
| 2024-11-29 | 0.27781 |
| 2024-11-30 | 0.278548 |
| 2024-12-01 | 0.27385 |
| 2024-12-02 | 0.276263 |
| 2024-12-03 | 0.276079 |
| 2024-12-04 | 0.275692 |
| 2024-12-05 | 0.275579 |
| 2024-12-06 | 0.275459 |
| 2024-12-07 | 0.275136 |
| 2024-12-08 | 0.273511 |
| 2024-12-09 | 0.275465 |
| 2024-12-10 | 0.274683 |
| 2024-12-11 | 0.27499 |
| 2024-12-12 | 0.274898 |
| 2024-12-13 | 0.275202 |
| 2024-12-14 | 0.274058 |
| 2024-12-15 | 0.273335 |
| 2024-12-16 | 0.274444 |
| 2024-12-17 | 0.274816 |
| 2024-12-18 | 0.274157 |
| 2024-12-19 | 0.274263 |
| 2024-12-20 | 0.273569 |
| 2024-12-21 | 0.273609 |
| 2024-12-22 | 0.271819 |
| 2024-12-23 | 0.275249 |
| 2024-12-24 | 0.275131 |
| 2024-12-25 | 0.27432 |
| 2024-12-26 | 0.273513 |
| 2024-12-27 | 0.273079 |
| 2024-12-28 | 0.27319 |
| 2024-12-29 | 0.272699 |
| 2024-12-30 | 0.273399 |
| 2024-12-31 | 0.273156 |
| 2025-01-01 | 0.273451 |
| 2025-01-02 | 0.273771 |
| 2025-01-03 | 0.273362 |
| 2025-01-04 | 0.272685 |
| 2025-01-05 | 0.272252 |
| 2025-01-06 | 0.27308 |
| 2025-01-07 | 0.273595 |
| 2025-01-08 | 0.272565 |
| 2025-01-09 | 0.273027 |
| 2025-01-10 | 0.273531 |
| 2025-01-11 | 0.273508 |
| 2025-01-12 | 0.273326 |
| 2025-01-13 | 0.273704 |
| 2025-01-14 | 0.274236 |
| 2025-01-15 | 0.274441 |
| 2025-01-16 | 0.274025 |
| 2025-01-17 | 0.274129 |
| 2025-01-18 | 0.27364 |
| 2025-01-19 | 0.274457 |
| 2025-01-20 | 0.274248 |
| 2025-01-21 | 0.27621 |
| 2025-01-22 | 0.276511 |
| 2025-01-23 | 0.276169 |
| 2025-01-24 | 0.275603 |
| 2025-01-25 | 0.274955 |
| 2025-01-26 | 0.27463 |
| 2025-01-27 | 0.275957 |
| 2025-01-28 | 0.275739 |
| 2025-01-29 | 0.275959 |
| 2025-01-30 | 0.276145 |
| 2025-01-31 | 0.276271 |
| 2025-02-01 | 0.276076 |
| 2025-02-02 | 0.274892 |
| 2025-02-03 | 0.276691 |
| 2025-02-04 | 0.276613 |
| 2025-02-05 | 0.276788 |
| 2025-02-06 | 0.27736 |
| 2025-02-07 | 0.276509 |
| 2025-02-08 | 0.275798 |
| 2025-02-09 | 0.275676 |
| 2025-02-10 | 0.27667 |
| 2025-02-11 | 0.276906 |
| 2025-02-12 | 0.276707 |
| 2025-02-13 | 0.276643 |
| 2025-02-14 | 0.276708 |
| 2025-02-15 | 0.276479 |
| 2025-02-16 | 0.275671 |
| 2025-02-17 | 0.276874 |
| 2025-02-18 | 0.276685 |
| 2025-02-19 | 0.276146 |
| 2025-02-20 | 0.27686 |
| 2025-02-21 | 0.276642 |
| 2025-02-22 | 0.27697 |
| 2025-02-23 | 0.275152 |
| 2025-02-24 | 0.276457 |
| 2025-02-25 | 0.276771 |
| 2025-02-26 | 0.275749 |
| 2025-02-27 | 0.276503 |
| 2025-02-28 | 0.276265 |
| 2025-03-01 | 0.275413 |
| 2025-03-02 | 0.2738 |
| 2025-03-03 | 0.275412 |
| 2025-03-04 | 0.275194 |
| 2025-03-05 | 0.275127 |
| 2025-03-06 | 0.274371 |
| 2025-03-07 | 0.277879 |
| 2025-03-08 | 0.274407 |
| 2025-03-09 | 0.274278 |
| 2025-03-10 | 0.274553 |
| 2025-03-11 | 0.274786 |
| 2025-03-12 | 0.274674 |
| 2025-03-13 | 0.274914 |
| 2025-03-14 | 0.274903 |
| 2025-03-15 | 0.274737 |
| 2025-03-16 | 0.274931 |
| 2025-03-17 | 0.274923 |
| 2025-03-18 | 0.273847 |
| 2025-03-19 | 0.274168 |
| 2025-03-20 | 0.274214 |
| 2025-03-21 | 0.274175 |
| 2025-03-22 | 0.27539 |
| 2025-03-23 | 0.273875 |
| 2025-03-25 | 0.274373 |
| 2025-03-26 | 0.274683 |
| 2025-03-27 | 0.274615 |
| 2025-03-28 | 0.274884 |
| 2025-03-29 | 0.275509 |
| 2025-03-30 | 0.275674 |
| 2025-03-31 | 0.275673 |
| 2025-04-01 | 0.274807 |
| 2025-04-02 | 0.273345 |
| 2025-04-03 | 0.275498 |
| 2025-04-04 | 0.275936 |
| 2025-04-05 | 0.277062 |
| 2025-04-06 | 0.276078 |
| 2025-04-07 | 0.273966 |
| 2025-04-08 | 0.276294 |
| 2025-04-09 | 0.27658 |
| 2025-04-10 | 0.277419 |
| 2025-04-11 | 0.280504 |
| 2025-04-12 | 0.279405 |
| 2025-04-13 | 0.278457 |
| 2025-04-14 | 0.277246 |
| 2025-04-15 | 0.277145 |
| 2025-04-16 | 0.277425 |
| 2025-04-17 | 0.276868 |
| 2025-04-18 | 0.276641 |
| 2025-04-19 | 0.277528 |
| 2025-04-20 | 0.27585 |
| 2025-04-21 | 0.277048 |
| 2025-04-22 | 0.276929 |
| 2025-04-23 | 0.277305 |
| 2025-04-24 | 0.277783 |
| 2025-04-25 | 0.27758 |
| 2025-04-26 | 0.2782 |
| 2025-04-27 | 0.277019 |
| 2025-04-28 | 0.277193 |
| 2025-04-29 | 0.277206 |
| 2025-04-30 | 0.277087 |
| 2025-05-01 | 0.275987 |
| 2025-05-02 | 0.276446 |
| 2025-05-03 | 0.2772 |
| 2025-05-04 | 0.277021 |
| 2025-05-05 | 0.276478 |
| 2025-05-06 | 0.277153 |
| 2025-05-08 | 0.277634 |
| 2025-05-09 | 0.277575 |
| 2025-05-10 | 0.277899 |
| 2025-05-11 | 0.278738 |
| 2025-05-12 | 0.277406 |
| 2025-05-13 | 0.277405 |
| 2025-05-14 | 0.278099 |
| 2025-05-15 | 0.277239 |
| 2025-05-17 | 0.277807 |
| 2025-05-18 | 0.278114 |
| 2025-05-19 | 0.278642 |
| 2025-05-20 | 0.279133 |
| 2025-05-21 | 0.279068 |
| 2025-05-22 | 0.279826 |
| 2025-05-23 | 0.280061 |
| 2025-05-24 | 0.278454 |
| 2025-05-25 | 0.277929 |
| 2025-05-26 | 0.278512 |
| 2025-05-27 | 0.278682 |
| 2025-05-28 | 0.27863 |
| 2025-05-29 | 0.278567 |
| 2025-05-30 | 0.278773 |
| 2025-05-31 | 0.279385 |
| 2025-06-01 | 0.278329 |
| 2025-06-02 | 0.279218 |
| 2025-06-03 | 0.279652 |
| 2025-06-04 | 0.27935 |
| 2025-06-05 | 0.279258 |
| 2025-06-06 | 0.281196 |
| 2025-06-07 | 0.281017 |
| 2025-06-08 | 0.278882 |
| 2025-06-09 | 0.281548 |
| 2025-06-10 | 0.279497 |
| 2025-06-11 | 0.279807 |
| 2025-06-12 | 0.279791 |
| 2025-06-13 | 0.28056 |
| 2025-06-14 | 0.279621 |
| 2025-06-15 | 0.277676 |
| 2025-06-16 | 0.279274 |
| 2025-06-17 | 0.279542 |
| 2025-06-18 | 0.278516 |
| 2025-06-19 | 0.278294 |
| 2025-06-20 | 0.279454 |
| 2025-06-21 | 0.278868 |
| 2025-06-22 | 0.279187 |
| 2025-06-23 | 0.279381 |
| 2025-06-24 | 0.279287 |
| 2025-06-25 | 0.280177 |
| 2025-06-26 | 0.279394 |
| 2025-06-27 | 0.280194 |
| 2025-06-28 | 0.281404 |
| 2025-06-29 | 0.28044 |
| 2025-06-30 | 0.280742 |
| 2025-07-01 | 0.281094 |
| 2025-07-02 | 0.281017 |
| 2025-07-03 | 0.279865 |
| 2025-07-04 | 0.280242 |
| 2025-07-05 | 0.279878 |
| 2025-07-06 | 0.279875 |
| 2025-07-07 | 0.279695 |
| 2025-07-08 | 0.279827 |
| 2025-07-09 | 0.279725 |
| 2025-07-10 | 0.279686 |
| 2025-07-11 | 0.280054 |
| 2025-07-12 | 0.280741 |
| 2025-07-13 | 0.279529 |
| 2025-07-14 | 0.280317 |
| 2025-07-15 | 0.280223 |
| 2025-07-16 | 0.279067 |
| 2025-07-17 | 0.27996 |
| 2025-07-18 | 0.281102 |
| 2025-07-19 | 0.280752 |
| 2025-07-20 | 0.27901 |
| 2025-07-21 | 0.280066 |
| 2025-07-22 | 0.28012 |
| 2025-07-23 | 0.280875 |
| 2025-07-24 | 0.280193 |
| 2025-07-25 | 0.280349 |
| 2025-07-26 | 0.281465 |
| 2025-07-27 | 0.280652 |
| 2025-07-28 | 0.279721 |
| 2025-07-29 | 0.279027 |
| 2025-07-30 | 0.280501 |
| 2025-07-31 | 0.280171 |
| 2025-08-01 | 0.280047 |
| 2025-08-02 | 0.280447 |
| 2025-08-03 | 0.280372 |
| 2025-08-04 | 0.280417 |
| 2025-08-05 | 0.279968 |
| 2025-08-06 | 0.280903 |
| 2025-08-07 | 0.282842 |
| 2025-08-08 | 0.282749 |
| 2025-08-09 | 0.280671 |
| 2025-08-10 | 0.280221 |
| 2025-08-11 | 0.280659 |
| 2025-08-12 | 0.280392 |
| 2025-08-13 | 0.280025 |
| 2025-08-14 | 0.280093 |
| 2025-08-15 | 0.27966 |
| 2025-08-16 | 0.280251 |
| 2025-08-17 | 0.280362 |
| 2025-08-18 | 0.279675 |
| 2025-08-19 | 0.280163 |
| 2025-08-20 | 0.279966 |
| 2025-08-21 | 0.280059 |
| 2025-08-22 | 0.28108 |
| 2025-08-23 | 0.280972 |
| 2025-08-24 | 0.279839 |
| 2025-08-25 | 0.283283 |
| 2025-08-26 | 0.282141 |
| 2025-08-27 | 0.280338 |
| 2025-08-28 | 0.27952 |
| 2025-08-29 | 0.279901 |
| 2025-08-30 | 0.280541 |
| 2025-08-31 | 0.28079 |
| 2025-09-01 | 0.28036 |
| 2025-09-02 | 0.280413 |
| 2025-09-03 | 0.280907 |
| 2025-09-04 | 0.279661 |
| 2025-09-05 | 0.280306 |
| 2025-09-06 | 0.280383 |
| 2025-09-07 | 0.280351 |
| 2025-09-08 | 0.279838 |
| 2025-09-09 | 0.279737 |
| 2025-09-10 | 0.280625 |
| 2025-09-11 | 0.28042 |
| 2025-09-13 | 0.280314 |
| 2025-09-14 | 0.280361 |
| 2025-09-15 | 0.280619 |
| 2025-09-16 | 0.281229 |
| 2025-09-17 | 0.28037 |
| 2025-09-18 | 0.28089 |
| 2025-09-19 | 0.280792 |
| 2025-09-20 | 0.279062 |
| 2025-09-21 | 0.279132 |
| 2025-09-22 | 0.281105 |
| 2025-09-23 | 0.280415 |
| 2025-09-24 | 0.280357 |
| 2025-09-25 | 0.279607 |
| 2025-09-26 | 0.280798 |
| 2025-09-27 | 0.280344 |
| 2025-09-28 | 0.279942 |
| 2025-09-29 | 0.27875 |
| 2025-09-30 | 0.280721 |
| 2025-10-01 | 0.280566 |
| 2025-10-02 | 0.280582 |
| 2025-10-03 | 0.280323 |
| 2025-10-04 | 0.280702 |
| 2025-10-05 | 0.280316 |
| 2025-10-06 | 0.281527 |
| 2025-10-07 | 0.279855 |
| 2025-10-08 | 0.28022 |
| 2025-10-09 | 0.280109 |
| 2025-10-10 | 0.280173 |
| 2025-10-11 | 0.282054 |
| 2025-10-12 | 0.281205 |
| 2025-10-13 | 0.280343 |
| 2025-10-14 | 0.281722 |
| 2025-10-15 | 0.280334 |
| 2025-10-16 | 0.281709 |
| 2025-10-17 | 0.281605 |
| 2025-10-18 | 0.283442 |
| 2025-10-19 | 0.282541 |
| 2025-10-20 | 0.283567 |
| 2025-10-21 | 0.281419 |
| 2025-10-22 | 0.28153 |
| 2025-10-23 | 0.282541 |
| 2025-10-24 | 0.281827 |
| 2025-10-25 | 0.281639 |
| 2025-10-26 | 0.280833 |
| 2025-10-27 | 0.280743 |
| 2025-10-28 | 0.281079 |
| 2025-10-29 | 0.281371 |
| 2025-10-30 | 0.279834 |
| 2025-10-31 | 0.269821 |
| 2025-11-01 | 0.277858 |
| 2025-11-02 | 0.278975 |
| 2025-11-03 | 0.277861 |
| 2025-11-04 | 0.280622 |
| 2025-11-05 | 0.280899 |
| 2025-11-06 | 0.281577 |
| 2025-11-07 | 0.280592 |
| 2025-11-08 | 0.281391 |
| 2025-11-09 | 0.280924 |
| 2025-11-10 | 0.281551 |
| 2025-11-11 | 0.282237 |
| 2025-11-12 | 0.280515 |
| 2025-11-13 | 0.281464 |
| 2025-11-14 | 0.279799 |
| 2025-11-15 | 0.279495 |
| 2025-11-16 | 0.280094 |
| 2025-11-17 | 0.27982 |
| 2025-11-18 | 0.281464 |
| 2025-11-19 | 0.281614 |
| 2025-11-20 | 0.281924 |
| 2025-11-21 | 0.281996 |
| 2025-11-22 | 0.28124 |
| 2025-11-23 | 0.280112 |
| 2025-11-24 | 0.281572 |
| 2025-11-25 | 0.281616 |
| 2025-11-26 | 0.281186 |
| 2025-11-27 | 0.281653 |
| 2025-11-28 | 0.28175 |
| 2025-11-29 | 0.280878 |
| 2025-11-30 | 0.28074 |
| 2025-12-01 | 0.280181 |
| 2025-12-02 | 0.280933 |
| 2025-12-03 | 0.280684 |
| 2025-12-04 | 0.280667 |
| 2025-12-05 | 0.280282 |
| 2025-12-06 | 0.280888 |
| 2025-12-07 | 0.280435 |
| 2025-12-08 | 0.280207 |
| 2025-12-09 | 0.281499 |
| 2025-12-11 | 0.281807 |
| 2025-12-12 | 0.280671 |
| 2025-12-13 | 0.280562 |
| 2025-12-14 | 0.280665 |
| 2025-12-15 | 0.280994 |
| 2025-12-16 | 0.280737 |
| 2025-12-17 | 0.280764 |
| 2025-12-18 | 0.281003 |
| 2025-12-19 | 0.280825 |
| 2025-12-20 | 0.280261 |
| 2025-12-21 | 0.279676 |
| 2025-12-22 | 0.280437 |
| 2025-12-23 | 0.28038 |
| 2025-12-24 | 0.279432 |
| 2025-12-25 | 0.279108 |
| 2025-12-26 | 0.28001 |
| 2025-12-27 | 0.280353 |
| 2025-12-28 | 0.279769 |
| 2025-12-29 | 0.279939 |
| 2025-12-30 | 0.279203 |
| 2025-12-31 | 0.278701 |
| 2026-01-01 | 0.278121 |
| 2026-01-02 | 0.279256 |
| 2026-01-03 | 0.279951 |
| 2026-01-04 | 0.279365 |
| 2026-01-05 | 0.279264 |
| 2026-01-06 | 0.27798 |
| 2026-01-07 | 0.282221 |
| 2026-01-08 | 0.281362 |
| 2026-01-09 | 0.279317 |
| 2026-01-10 | 0.277879 |
| 2026-01-11 | 0.277601 |
| 2026-01-12 | 0.278097 |
| 2026-01-13 | 0.278283 |
| 2026-01-14 | 0.277353 |
| 2026-01-15 | 0.278334 |
| 2026-01-16 | 0.278532 |
| 2026-01-17 | 0.276719 |
| 2026-01-18 | 0.276279 |
| 2026-01-19 | 0.276649 |
| 2026-01-20 | 0.277162 |
| 2026-01-21 | 0.276675 |
| 2026-01-22 | 0.278522 |
| 2026-01-23 | 0.277715 |
| 2026-01-24 | 0.271798 |
| 2026-01-25 | 0.273982 |
| 2026-01-26 | 0.275485 |
| 2026-01-27 | 0.27565 |
| 2026-01-28 | 0.274572 |
| 2026-01-29 | 0.275514 |
| 2026-01-30 | 0.275534 |
| 2026-01-31 | 0.270962 |
| 2026-02-01 | 0.27406 |
| 2026-02-02 | 0.274241 |
| 2026-02-03 | 0.27506 |
| 2026-02-04 | 0.274388 |
| 2026-02-05 | 0.275726 |
| 2026-02-06 | 0.274797 |
| 2026-02-07 | 0.269536 |
| 2026-02-08 | 0.273607 |
| 2026-02-09 | 0.274557 |
| 2026-02-10 | 0.274445 |
| 2026-02-11 | 0.273905 |
| 2026-02-12 | 0.273758 |
| 2026-02-13 | 0.273741 |
| 2026-02-14 | 0.27371 |
| 2026-02-15 | 0.27339 |
| 2026-02-16 | 0.274446 |
| 2026-02-17 | 0.27475 |
| 2026-02-18 | 0.273745 |
| 2026-02-19 | 0.273437 |
| 2026-02-20 | 0.272962 |
| 2026-02-21 | 0.273184 |
| 2026-02-22 | 0.273547 |
| 2026-02-23 | 0.273631 |
| 2026-02-24 | 0.273765 |
| 2026-02-25 | 0.273455 |
| 2026-02-26 | 0.270827 |
| 2026-02-27 | 0.27301 |
| 2026-02-28 | 0.273075 |
| 2026-03-01 | 0.273148 |
| 2026-03-02 | 0.273119 |
| 2026-03-03 | 0.274514 |
| 2026-03-04 | 0.273404 |
| 2026-03-05 | 0.273427 |
| 2026-03-06 | 0.274055 |
| 2026-03-07 | 0.273825 |
| 2026-03-08 | 0.273677 |
| 2026-03-09 | 0.274395 |
| 2026-03-10 | 0.272842 |
| 2026-03-11 | 0.274743 |
| 2026-03-12 | 0.275117 |
| 2026-03-13 | 0.27451 |
| 2026-03-14 | 0.274544 |
| 2026-03-15 | 0.27525 |
| 2026-03-16 | 0.275221 |
| 2026-03-17 | 0.27494 |
| 2026-03-18 | 0.275921 |
| 2026-03-19 | 0.274781 |
| 2026-03-20 | 0.274845 |
| 2026-03-21 | 0.275349 |
| 2026-03-22 | 0.275219 |
| 2026-03-23 | 0.276031 |
| 2026-03-24 | 0.275907 |
| 2026-03-25 | 0.275391 |
| 2026-03-26 | 0.275738 |
| 2026-03-27 | 0.274575 |
| 2026-03-28 | 0.275453 |
| 2026-03-29 | 0.276298 |
| 2026-03-30 | 0.275498 |
| 2026-03-31 | 0.276828 |
| 2026-04-01 | 0.276697 |
| 2026-04-02 | 0.276748 |
| 2026-04-03 | 0.27527 |
| 2026-04-04 | 0.276501 |
| 2026-04-05 | 0.276318 |
| 2026-04-06 | 0.27524 |
| 2026-04-07 | 0.275953 |
| 2026-04-08 | 0.273989 |
| 2026-04-09 | 0.275269 |
| 2026-04-10 | 0.276308 |
| 2026-04-11 | 0.276553 |
| 2026-04-12 | 0.27665 |
| 2026-04-13 | 0.27665 |
| 2026-04-14 | 0.275958 |
| 2026-04-15 | 0.276297 |
| 2026-04-16 | 0.276115 |
| 2026-04-17 | 0.276322 |
| 2026-04-18 | 0.276635 |
| 2026-04-19 | 0.276635 |
| 2026-04-20 | 0.276635 |
| 2026-04-21 | 0.277181 |
| 2026-04-22 | 0.277208 |
| 2026-04-23 | 0.277188 |
| 2026-04-24 | 0.276254 |
| 2026-04-25 | 0.276151 |
| 2026-04-26 | 0.276151 |
| 2026-04-27 | 0.276151 |
| 2026-04-28 | 0.276225 |
| 2026-04-29 | 0.275637 |
| 2026-04-30 | 0.274465 |
| 2026-05-01 | 0.274235 |
| 2026-05-02 | 0.274474 |
| 2026-05-03 | 0.274474 |
| 2026-05-04 | 0.274474 |
| 2026-05-05 | 0.275706 |
| 2026-05-06 | 0.275333 |
| 2026-05-07 | 0.275716 |
| 2026-05-08 | 0.275598 |
| 2026-05-09 | 0.275767 |
| 2026-05-10 | 0.275784 |
| 2026-05-11 | 0.275784 |
| 2026-05-12 | 0.276272 |
| 2026-05-14 | 0.276109 |
| 2026-05-15 | 0.276643 |
| 2026-05-16 | 0.276262 |
| 2026-05-17 | 0.276105 |
| 2026-05-18 | 0.276464 |
| 2026-05-19 | 0.276718 |
| 2026-05-20 | 0.276907 |
| 2026-05-21 | 0.276914 |
| 2026-05-23 | 0.275727 |
| 2026-05-24 | 0.275231 |
| 2026-05-25 | 0.275583 |
| 2026-05-26 | 0.276238 |
| 2026-05-27 | 0.275891 |
| 2026-05-28 | 0.276014 |
| 2026-05-29 | 0.27612 |
| 2026-05-30 | 0.275235 |
| 2026-05-31 | 0.275091 |
| 2026-06-01 | 0.275579 |
| 2026-06-02 | 0.276033 |
| 2026-06-03 | 0.275436 |
| 2026-06-04 | 0.275895 |
| 2026-06-05 | 0.27658 |
| 2026-06-06 | 0.275994 |
| 2026-06-09 | 0.276316 |
| 2026-06-10 | 0.276582 |
| 2026-06-11 | 0.276366 |
| 2026-06-12 | 0.276119 |
| 2026-06-13 | 0.276493 |
| 2026-06-14 | 0.276515 |
| 2026-06-15 | 0.276957 |
| 2026-06-16 | 0.277331 |
| 2026-06-17 | 0.277552 |
| 2026-06-18 | 0.277252 |
| 2026-06-19 | 0.277077 |
| 2026-06-20 | 0.276288 |
| 2026-06-21 | 0.276118 |
| 2026-06-22 | 0.276649 |
| 2026-06-23 | 0.276663 |
| 2026-06-24 | 0.276176 |
| 2026-06-25 | 0.276522 |
| 2026-06-26 | 0.276347 |
| 2026-06-27 | 0.275658 |
| 2026-06-28 | 0.275451 |
| 2026-06-29 | 0.275837 |
| 2026-06-30 | 0.275888 |
| 2026-07-01 | 0.276063 |
| 2026-07-02 | 0.275266 |
| 2026-07-03 | 0.274499 |
| 2026-07-04 | 0.276077 |
| 2026-07-05 | 0.276079 |
| 2026-07-06 | 0.277427 |
| 2026-07-07 | 0.276976 |
| 2026-07-08 | 0.276214 |
| 2026-07-09 | 0.277693 |
| 2026-07-10 | 0.278743 |
| 2026-07-11 | 0.286336 |
| 2026-07-12 | 0.278407 |
| 2026-07-13 | 0.276825 |
| 2026-07-14 | 0.278291 |
| 2026-07-15 | 0.276553 |
| 2026-07-16 | 0.277988 |
| 2026-07-17 | 0.278899 |
| 2026-07-18 | 0.276923 |
| 2026-07-19 | 0.276714 |
| 2026-07-20 | 0.27778 |
| 2026-07-21 | 0.277531 |
| 2026-07-22 | 0.277643 |
| 2026-07-23 | 0.278126 |
| 2026-07-24 | 0.276888 |
| 2026-07-25 | 0.276586 |
| 2026-07-26 | 0.27643 |
| 2026-07-27 | 0.278004 |
| 2026-07-28 | 0.277746 |
| 2026-07-29 | 0.27738 |
| 2026-07-30 | 0.276518 |
| 2026-07-31 | 0.276697 |
| 2026-08-01 | 0.277181 |
| 2026-08-02 | 0.27666 |
| 2026-08-03 | 0.277115 |
| 2026-08-04 | 0.278319 |
| 2026-08-05 | 0.276903 |
| 2026-08-06 | 0.278194 |
| 2026-08-07 | 0.277895 |
| 2026-08-08 | 0.277518 |
| 2026-08-09 | 0.272244 |
| 2026-08-10 | 0.278155 |
| 2026-08-11 | 0.278155 |
| 2026-08-12 | 0.277167 |
| 2026-08-13 | 0.27722 |
| 2026-08-14 | 0.276912 |
| 2026-08-15 | 0.285937 |
| 2026-08-16 | 0.279231 |
| 2026-08-17 | 0.277499 |
| 2026-08-18 | 0.277732 |
| 2026-08-20 | 0.276996 |
| 2026-08-21 | 0.276993 |
| 2026-08-22 | 0.276764 |
| 2026-08-23 | 0.276526 |
| 2026-08-24 | 0.279116 |
| 2026-08-25 | 0.276743 |
| 2026-08-26 | 0.278052 |
| 2026-08-27 | 0.277364 |
| 2026-08-28 | 0.277962 |
| 2026-08-29 | 0.276666 |
| 2026-08-30 | 0.276499 |
| 2026-08-31 | 0.278733 |
| 2026-09-01 | 0.27714 |
| 2026-09-02 | 0.276932 |
| 2026-09-03 | 0.277459 |
| 2026-09-04 | 0.277849 |
| 2026-09-05 | 0.27666 |
| 2026-09-06 | 0.276671 |
| 2026-09-07 | 0.277443 |
| 2026-09-08 | 0.278111 |
| 2026-09-09 | 0.277532 |
| 2026-09-10 | 0.27628 |
| 2026-09-11 | 0.277378 |
| 2026-09-12 | 0.285023 |
| 2026-09-13 | 0.285089 |
| 2026-09-14 | 0.276422 |
| 2026-09-15 | 0.276032 |
| 2026-09-16 | 0.275802 |
| 2026-09-17 | 0.276196 |
| 2026-09-18 | 0.276128 |
| 2026-09-19 | 0.275826 |
| 2026-09-20 | 0.275694 |
| 2026-09-21 | 0.276349 |
| 2026-09-22 | 0.276039 |
| 2026-09-23 | 0.275792 |
| 2026-09-24 | 0.275872 |
| 2026-09-25 | 0.276391 |
| 2026-09-26 | 0.277006 |
| 2026-09-27 | 0.276521 |
| 2026-09-28 | 0.277044 |
| 2026-09-30 | 0.27707 |
| 2026-10-02 | 0.276335 |
| 2026-10-03 | 0.277475 |
| 2026-10-05 | 0.277574 |
| 2026-10-06 | 0.278134 |
| 2026-10-07 | 0.278253 |
| 2026-10-08 | 0.278309 |
| 2026-10-09 | 0.277006 |
| 2026-10-10 | 0.277343 |
| 2026-10-11 | 0.277244 |
| 2026-10-12 | 0.277446 |
| 2026-10-13 | 0.276816 |
| 2026-10-14 | 0.277067 |
| 2026-10-15 | 0.277562 |
| 2026-10-16 | 0.278163 |
| 2026-10-17 | 0.277318 |
| 2026-10-18 | 0.277272 |
| 2026-10-19 | 0.278141 |
| 2026-10-20 | 0.278499 |
| 2026-10-21 | 0.27838 |
| 2026-10-22 | 0.278343 |
| 2026-10-23 | 0.278008 |
| 2026-10-24 | 0.277934 |
| 2026-10-25 | 0.277288 |
| 2026-10-26 | 0.278256 |
| 2026-10-27 | 0.277522 |
| 2026-10-28 | 0.278296 |
| 2026-10-29 | 0.277357 |
| 2026-10-30 | 0.277678 |
| 2026-10-31 | 0.277849 |
| 2026-11-01 | 0.277777 |
High
0.28634
Low
0.26954
Average
0.27748
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/JMD API questions
How do I get the SOS/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/JMD rate in rates.JMD.
How far back does SOS/JMD historical data go?
Daily SOS/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.