SOS to ISK exchange rate API
Somali Shilling to Iceland Krona · quoted 2026-10-29
0.21325
▼ +11.83% over 2Y
1 SOS = 0.21325 ISK · 1 ISK = 4.6893 SOS · Get this rate via the API
1 SOS buys 0.21325 ISK as of 2026-10-29, so 1 ISK buys 4.6893 SOS. Over the last 2 years, SOS/ISK traded between 0.20993 and 0.24901, averaged 0.22281 and fell 11.83%. The API holds daily SOS/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 0.241853 |
| 2024-10-30 | 0.240785 |
| 2024-10-31 | 0.239742 |
| 2024-11-01 | 0.239755 |
| 2024-11-02 | 0.240537 |
| 2024-11-03 | 0.240337 |
| 2024-11-04 | 0.239331 |
| 2024-11-05 | 0.239693 |
| 2024-11-06 | 0.2434 |
| 2024-11-07 | 0.241586 |
| 2024-11-08 | 0.241922 |
| 2024-11-09 | 0.243038 |
| 2024-11-10 | 0.243043 |
| 2024-11-11 | 0.243958 |
| 2024-11-12 | 0.242488 |
| 2024-11-13 | 0.242801 |
| 2024-11-14 | 0.242566 |
| 2024-11-15 | 0.240222 |
| 2024-11-16 | 0.240045 |
| 2024-11-17 | 0.240701 |
| 2024-11-18 | 0.238581 |
| 2024-11-19 | 0.240513 |
| 2024-11-20 | 0.241118 |
| 2024-11-21 | 0.242563 |
| 2024-11-22 | 0.245083 |
| 2024-11-23 | 0.244455 |
| 2024-11-24 | 0.244468 |
| 2024-11-25 | 0.242302 |
| 2024-11-26 | 0.242053 |
| 2024-11-27 | 0.240921 |
| 2024-11-28 | 0.241284 |
| 2024-11-29 | 0.241604 |
| 2024-11-30 | 0.240655 |
| 2024-12-01 | 0.24044 |
| 2024-12-02 | 0.243731 |
| 2024-12-03 | 0.242897 |
| 2024-12-04 | 0.242537 |
| 2024-12-05 | 0.241829 |
| 2024-12-06 | 0.241203 |
| 2024-12-07 | 0.241464 |
| 2024-12-08 | 0.241226 |
| 2024-12-09 | 0.241959 |
| 2024-12-10 | 0.242469 |
| 2024-12-11 | 0.242969 |
| 2024-12-12 | 0.243601 |
| 2024-12-13 | 0.243303 |
| 2024-12-14 | 0.242585 |
| 2024-12-15 | 0.242767 |
| 2024-12-16 | 0.242499 |
| 2024-12-17 | 0.242237 |
| 2024-12-18 | 0.242052 |
| 2024-12-19 | 0.244152 |
| 2024-12-20 | 0.243868 |
| 2024-12-21 | 0.243345 |
| 2024-12-22 | 0.243234 |
| 2024-12-23 | 0.245665 |
| 2024-12-24 | 0.245897 |
| 2024-12-25 | 0.24529 |
| 2024-12-26 | 0.244899 |
| 2024-12-27 | 0.24367 |
| 2024-12-28 | 0.243029 |
| 2024-12-29 | 0.243471 |
| 2024-12-30 | 0.241744 |
| 2024-12-31 | 0.242878 |
| 2025-01-01 | 0.243385 |
| 2025-01-02 | 0.244356 |
| 2025-01-03 | 0.245306 |
| 2025-01-04 | 0.244206 |
| 2025-01-05 | 0.24475 |
| 2025-01-06 | 0.243221 |
| 2025-01-07 | 0.245796 |
| 2025-01-08 | 0.246723 |
| 2025-01-09 | 0.246017 |
| 2025-01-10 | 0.246584 |
| 2025-01-11 | 0.246541 |
| 2025-01-12 | 0.24631 |
| 2025-01-13 | 0.247606 |
| 2025-01-14 | 0.247111 |
| 2025-01-15 | 0.245842 |
| 2025-01-16 | 0.246831 |
| 2025-01-17 | 0.246489 |
| 2025-01-18 | 0.247143 |
| 2025-01-19 | 0.246571 |
| 2025-01-20 | 0.246715 |
| 2025-01-21 | 0.246827 |
| 2025-01-22 | 0.24603 |
| 2025-01-23 | 0.245673 |
| 2025-01-24 | 0.244649 |
| 2025-01-25 | 0.243784 |
| 2025-01-26 | 0.244025 |
| 2025-01-27 | 0.244189 |
| 2025-01-28 | 0.245801 |
| 2025-01-29 | 0.245515 |
| 2025-01-30 | 0.24622 |
| 2025-01-31 | 0.247558 |
| 2025-02-01 | 0.247881 |
| 2025-02-02 | 0.247081 |
| 2025-02-03 | 0.249005 |
| 2025-02-04 | 0.24887 |
| 2025-02-05 | 0.246909 |
| 2025-02-06 | 0.248525 |
| 2025-02-07 | 0.247708 |
| 2025-02-08 | 0.248682 |
| 2025-02-09 | 0.248495 |
| 2025-02-10 | 0.248044 |
| 2025-02-11 | 0.247638 |
| 2025-02-12 | 0.24615 |
| 2025-02-13 | 0.24616 |
| 2025-02-14 | 0.244981 |
| 2025-02-15 | 0.24616 |
| 2025-02-16 | 0.245081 |
| 2025-02-17 | 0.246857 |
| 2025-02-18 | 0.246976 |
| 2025-02-19 | 0.24572 |
| 2025-02-20 | 0.244888 |
| 2025-02-21 | 0.244176 |
| 2025-02-22 | 0.244533 |
| 2025-02-23 | 0.243685 |
| 2025-02-24 | 0.243 |
| 2025-02-25 | 0.243654 |
| 2025-02-26 | 0.242438 |
| 2025-02-27 | 0.243637 |
| 2025-02-28 | 0.24542 |
| 2025-03-01 | 0.245108 |
| 2025-03-02 | 0.24533 |
| 2025-03-03 | 0.243416 |
| 2025-03-04 | 0.242086 |
| 2025-03-05 | 0.239688 |
| 2025-03-06 | 0.238224 |
| 2025-03-07 | 0.240614 |
| 2025-03-08 | 0.237851 |
| 2025-03-09 | 0.237264 |
| 2025-03-10 | 0.236927 |
| 2025-03-11 | 0.235705 |
| 2025-03-12 | 0.235477 |
| 2025-03-13 | 0.236187 |
| 2025-03-14 | 0.234529 |
| 2025-03-15 | 0.235164 |
| 2025-03-16 | 0.235572 |
| 2025-03-17 | 0.23523 |
| 2025-03-18 | 0.233682 |
| 2025-03-19 | 0.233933 |
| 2025-03-20 | 0.233292 |
| 2025-03-21 | 0.233322 |
| 2025-03-22 | 0.233317 |
| 2025-03-23 | 0.233659 |
| 2025-03-25 | 0.233204 |
| 2025-03-26 | 0.232732 |
| 2025-03-27 | 0.231006 |
| 2025-03-28 | 0.231197 |
| 2025-03-29 | 0.230575 |
| 2025-03-30 | 0.231068 |
| 2025-03-31 | 0.231012 |
| 2025-04-01 | 0.233987 |
| 2025-04-02 | 0.233273 |
| 2025-04-03 | 0.22894 |
| 2025-04-04 | 0.229689 |
| 2025-04-05 | 0.232253 |
| 2025-04-06 | 0.232111 |
| 2025-04-07 | 0.23041 |
| 2025-04-08 | 0.23176 |
| 2025-04-09 | 0.229975 |
| 2025-04-10 | 0.229285 |
| 2025-04-11 | 0.22718 |
| 2025-04-12 | 0.225836 |
| 2025-04-13 | 0.225843 |
| 2025-04-14 | 0.22341 |
| 2025-04-15 | 0.225289 |
| 2025-04-16 | 0.224287 |
| 2025-04-17 | 0.224025 |
| 2025-04-18 | 0.223547 |
| 2025-04-19 | 0.223602 |
| 2025-04-20 | 0.223029 |
| 2025-04-21 | 0.221866 |
| 2025-04-22 | 0.221424 |
| 2025-04-23 | 0.222717 |
| 2025-04-24 | 0.223475 |
| 2025-04-25 | 0.223516 |
| 2025-04-26 | 0.224751 |
| 2025-04-27 | 0.223791 |
| 2025-04-28 | 0.224555 |
| 2025-04-29 | 0.225257 |
| 2025-04-30 | 0.224711 |
| 2025-05-01 | 0.22476 |
| 2025-05-02 | 0.225035 |
| 2025-05-03 | 0.226041 |
| 2025-05-04 | 0.22493 |
| 2025-05-05 | 0.225112 |
| 2025-05-06 | 0.226286 |
| 2025-05-08 | 0.2267 |
| 2025-05-09 | 0.228193 |
| 2025-05-10 | 0.228327 |
| 2025-05-11 | 0.228272 |
| 2025-05-12 | 0.230494 |
| 2025-05-13 | 0.230799 |
| 2025-05-14 | 0.226763 |
| 2025-05-15 | 0.225996 |
| 2025-05-17 | 0.228468 |
| 2025-05-18 | 0.229128 |
| 2025-05-19 | 0.226255 |
| 2025-05-20 | 0.226641 |
| 2025-05-21 | 0.223888 |
| 2025-05-22 | 0.224816 |
| 2025-05-23 | 0.226058 |
| 2025-05-24 | 0.223621 |
| 2025-05-25 | 0.223628 |
| 2025-05-26 | 0.223278 |
| 2025-05-27 | 0.222572 |
| 2025-05-28 | 0.222942 |
| 2025-05-29 | 0.223827 |
| 2025-05-30 | 0.222803 |
| 2025-05-31 | 0.223241 |
| 2025-06-01 | 0.222672 |
| 2025-06-02 | 0.222121 |
| 2025-06-03 | 0.223053 |
| 2025-06-04 | 0.222399 |
| 2025-06-05 | 0.221467 |
| 2025-06-06 | 0.222943 |
| 2025-06-07 | 0.222595 |
| 2025-06-08 | 0.221111 |
| 2025-06-09 | 0.222517 |
| 2025-06-10 | 0.220211 |
| 2025-06-11 | 0.220008 |
| 2025-06-12 | 0.217059 |
| 2025-06-13 | 0.219272 |
| 2025-06-14 | 0.21842 |
| 2025-06-15 | 0.218515 |
| 2025-06-16 | 0.217376 |
| 2025-06-17 | 0.217536 |
| 2025-06-18 | 0.218359 |
| 2025-06-19 | 0.218027 |
| 2025-06-20 | 0.217889 |
| 2025-06-21 | 0.217032 |
| 2025-06-22 | 0.217316 |
| 2025-06-23 | 0.218154 |
| 2025-06-24 | 0.214687 |
| 2025-06-25 | 0.215195 |
| 2025-06-26 | 0.213379 |
| 2025-06-27 | 0.212345 |
| 2025-06-28 | 0.21272 |
| 2025-06-29 | 0.212062 |
| 2025-06-30 | 0.212721 |
| 2025-07-01 | 0.211136 |
| 2025-07-02 | 0.21303 |
| 2025-07-03 | 0.211693 |
| 2025-07-04 | 0.211998 |
| 2025-07-05 | 0.211998 |
| 2025-07-06 | 0.211997 |
| 2025-07-07 | 0.212649 |
| 2025-07-08 | 0.213458 |
| 2025-07-09 | 0.215175 |
| 2025-07-10 | 0.214256 |
| 2025-07-11 | 0.213975 |
| 2025-07-12 | 0.21313 |
| 2025-07-13 | 0.213042 |
| 2025-07-14 | 0.213639 |
| 2025-07-15 | 0.213639 |
| 2025-07-16 | 0.213857 |
| 2025-07-17 | 0.214339 |
| 2025-07-18 | 0.214158 |
| 2025-07-19 | 0.214935 |
| 2025-07-20 | 0.214144 |
| 2025-07-21 | 0.21353 |
| 2025-07-22 | 0.213715 |
| 2025-07-23 | 0.213167 |
| 2025-07-24 | 0.211703 |
| 2025-07-25 | 0.21283 |
| 2025-07-26 | 0.212805 |
| 2025-07-27 | 0.212785 |
| 2025-07-28 | 0.214194 |
| 2025-07-29 | 0.216025 |
| 2025-07-30 | 0.215809 |
| 2025-07-31 | 0.21741 |
| 2025-08-01 | 0.219441 |
| 2025-08-02 | 0.215994 |
| 2025-08-03 | 0.216449 |
| 2025-08-04 | 0.216373 |
| 2025-08-05 | 0.218429 |
| 2025-08-06 | 0.218442 |
| 2025-08-07 | 0.217915 |
| 2025-08-08 | 0.218058 |
| 2025-08-09 | 0.215038 |
| 2025-08-10 | 0.215021 |
| 2025-08-11 | 0.215896 |
| 2025-08-12 | 0.215611 |
| 2025-08-13 | 0.213983 |
| 2025-08-14 | 0.21437 |
| 2025-08-15 | 0.214399 |
| 2025-08-16 | 0.214229 |
| 2025-08-17 | 0.21414 |
| 2025-08-18 | 0.214429 |
| 2025-08-19 | 0.214815 |
| 2025-08-20 | 0.215205 |
| 2025-08-21 | 0.2156 |
| 2025-08-22 | 0.216243 |
| 2025-08-23 | 0.214655 |
| 2025-08-24 | 0.214246 |
| 2025-08-25 | 0.216726 |
| 2025-08-26 | 0.215914 |
| 2025-08-27 | 0.215859 |
| 2025-08-28 | 0.214105 |
| 2025-08-29 | 0.215002 |
| 2025-08-30 | 0.214413 |
| 2025-08-31 | 0.214629 |
| 2025-09-01 | 0.21495 |
| 2025-09-02 | 0.215122 |
| 2025-09-03 | 0.216058 |
| 2025-09-04 | 0.215941 |
| 2025-09-05 | 0.214091 |
| 2025-09-06 | 0.213598 |
| 2025-09-07 | 0.213597 |
| 2025-09-08 | 0.214263 |
| 2025-09-09 | 0.21345 |
| 2025-09-10 | 0.213751 |
| 2025-09-11 | 0.214005 |
| 2025-09-13 | 0.213376 |
| 2025-09-14 | 0.213466 |
| 2025-09-15 | 0.212792 |
| 2025-09-16 | 0.212487 |
| 2025-09-17 | 0.211109 |
| 2025-09-18 | 0.212337 |
| 2025-09-19 | 0.213226 |
| 2025-09-20 | 0.21217 |
| 2025-09-21 | 0.212139 |
| 2025-09-22 | 0.212068 |
| 2025-09-23 | 0.21159 |
| 2025-09-24 | 0.211918 |
| 2025-09-25 | 0.212202 |
| 2025-09-26 | 0.212843 |
| 2025-09-27 | 0.21203 |
| 2025-09-28 | 0.212008 |
| 2025-09-29 | 0.211907 |
| 2025-09-30 | 0.212181 |
| 2025-10-01 | 0.212837 |
| 2025-10-02 | 0.211708 |
| 2025-10-03 | 0.21201 |
| 2025-10-04 | 0.21164 |
| 2025-10-05 | 0.211617 |
| 2025-10-06 | 0.212492 |
| 2025-10-07 | 0.212492 |
| 2025-10-08 | 0.21285 |
| 2025-10-09 | 0.213749 |
| 2025-10-10 | 0.214255 |
| 2025-10-11 | 0.213914 |
| 2025-10-12 | 0.213516 |
| 2025-10-13 | 0.214216 |
| 2025-10-14 | 0.214414 |
| 2025-10-15 | 0.213036 |
| 2025-10-16 | 0.213634 |
| 2025-10-17 | 0.213617 |
| 2025-10-18 | 0.214483 |
| 2025-10-19 | 0.21384 |
| 2025-10-20 | 0.213908 |
| 2025-10-21 | 0.21347 |
| 2025-10-22 | 0.214122 |
| 2025-10-23 | 0.21564 |
| 2025-10-24 | 0.215555 |
| 2025-10-25 | 0.216285 |
| 2025-10-26 | 0.215631 |
| 2025-10-27 | 0.215443 |
| 2025-10-28 | 0.215607 |
| 2025-10-29 | 0.216098 |
| 2025-10-30 | 0.218086 |
| 2025-10-31 | 0.211625 |
| 2025-11-01 | 0.217447 |
| 2025-11-02 | 0.218257 |
| 2025-11-03 | 0.219035 |
| 2025-11-04 | 0.221728 |
| 2025-11-05 | 0.223845 |
| 2025-11-06 | 0.222244 |
| 2025-11-07 | 0.221122 |
| 2025-11-08 | 0.221928 |
| 2025-11-09 | 0.221712 |
| 2025-11-10 | 0.222206 |
| 2025-11-11 | 0.222265 |
| 2025-11-12 | 0.221784 |
| 2025-11-13 | 0.221479 |
| 2025-11-14 | 0.220549 |
| 2025-11-15 | 0.221037 |
| 2025-11-16 | 0.221724 |
| 2025-11-17 | 0.221287 |
| 2025-11-18 | 0.222923 |
| 2025-11-19 | 0.222347 |
| 2025-11-20 | 0.223752 |
| 2025-11-21 | 0.224225 |
| 2025-11-22 | 0.223727 |
| 2025-11-23 | 0.223614 |
| 2025-11-24 | 0.223391 |
| 2025-11-25 | 0.222649 |
| 2025-11-26 | 0.222412 |
| 2025-11-27 | 0.223448 |
| 2025-11-28 | 0.225286 |
| 2025-11-29 | 0.224062 |
| 2025-11-30 | 0.223978 |
| 2025-12-01 | 0.223727 |
| 2025-12-02 | 0.223901 |
| 2025-12-03 | 0.223471 |
| 2025-12-04 | 0.223515 |
| 2025-12-05 | 0.223608 |
| 2025-12-06 | 0.224207 |
| 2025-12-07 | 0.224016 |
| 2025-12-08 | 0.223413 |
| 2025-12-09 | 0.224537 |
| 2025-12-11 | 0.223807 |
| 2025-12-12 | 0.221951 |
| 2025-12-13 | 0.221283 |
| 2025-12-14 | 0.221381 |
| 2025-12-15 | 0.221528 |
| 2025-12-16 | 0.220846 |
| 2025-12-17 | 0.221103 |
| 2025-12-18 | 0.221459 |
| 2025-12-19 | 0.220591 |
| 2025-12-20 | 0.22002 |
| 2025-12-21 | 0.220019 |
| 2025-12-22 | 0.220415 |
| 2025-12-23 | 0.221155 |
| 2025-12-24 | 0.219812 |
| 2025-12-25 | 0.219934 |
| 2025-12-26 | 0.220462 |
| 2025-12-27 | 0.220308 |
| 2025-12-28 | 0.220247 |
| 2025-12-29 | 0.220545 |
| 2025-12-30 | 0.219591 |
| 2025-12-31 | 0.219234 |
| 2026-01-01 | 0.219389 |
| 2026-01-02 | 0.220919 |
| 2026-01-03 | 0.220244 |
| 2026-01-04 | 0.22019 |
| 2026-01-05 | 0.221706 |
| 2026-01-06 | 0.220252 |
| 2026-01-07 | 0.223745 |
| 2026-01-08 | 0.223595 |
| 2026-01-09 | 0.222815 |
| 2026-01-10 | 0.221489 |
| 2026-01-11 | 0.221659 |
| 2026-01-12 | 0.221197 |
| 2026-01-13 | 0.220622 |
| 2026-01-14 | 0.220303 |
| 2026-01-15 | 0.221522 |
| 2026-01-16 | 0.222276 |
| 2026-01-17 | 0.220724 |
| 2026-01-18 | 0.220701 |
| 2026-01-19 | 0.220526 |
| 2026-01-20 | 0.219196 |
| 2026-01-21 | 0.218761 |
| 2026-01-22 | 0.220546 |
| 2026-01-23 | 0.219798 |
| 2026-01-24 | 0.212736 |
| 2026-01-25 | 0.214741 |
| 2026-01-26 | 0.21641 |
| 2026-01-27 | 0.214223 |
| 2026-01-28 | 0.212242 |
| 2026-01-29 | 0.212641 |
| 2026-01-30 | 0.213731 |
| 2026-01-31 | 0.210833 |
| 2026-02-01 | 0.213573 |
| 2026-02-02 | 0.213144 |
| 2026-02-03 | 0.214654 |
| 2026-02-04 | 0.214674 |
| 2026-02-05 | 0.215783 |
| 2026-02-06 | 0.216179 |
| 2026-02-07 | 0.210935 |
| 2026-02-08 | 0.214978 |
| 2026-02-09 | 0.214594 |
| 2026-02-10 | 0.214582 |
| 2026-02-11 | 0.213065 |
| 2026-02-12 | 0.213479 |
| 2026-02-13 | 0.213917 |
| 2026-02-14 | 0.213946 |
| 2026-02-15 | 0.213986 |
| 2026-02-16 | 0.214614 |
| 2026-02-17 | 0.215092 |
| 2026-02-18 | 0.214878 |
| 2026-02-19 | 0.21577 |
| 2026-02-20 | 0.215575 |
| 2026-02-21 | 0.215453 |
| 2026-02-22 | 0.215709 |
| 2026-02-23 | 0.217018 |
| 2026-02-24 | 0.21612 |
| 2026-02-25 | 0.213407 |
| 2026-02-26 | 0.211657 |
| 2026-02-27 | 0.212815 |
| 2026-02-28 | 0.212547 |
| 2026-03-01 | 0.21253 |
| 2026-03-02 | 0.215247 |
| 2026-03-03 | 0.217272 |
| 2026-03-04 | 0.217353 |
| 2026-03-05 | 0.217954 |
| 2026-03-06 | 0.219827 |
| 2026-03-07 | 0.218744 |
| 2026-03-08 | 0.218702 |
| 2026-03-09 | 0.220075 |
| 2026-03-10 | 0.217797 |
| 2026-03-11 | 0.21918 |
| 2026-03-12 | 0.219136 |
| 2026-03-13 | 0.219664 |
| 2026-03-14 | 0.220744 |
| 2026-03-15 | 0.220796 |
| 2026-03-16 | 0.219061 |
| 2026-03-17 | 0.217928 |
| 2026-03-18 | 0.219567 |
| 2026-03-19 | 0.217088 |
| 2026-03-20 | 0.217796 |
| 2026-03-21 | 0.217506 |
| 2026-03-22 | 0.217523 |
| 2026-03-23 | 0.217261 |
| 2026-03-24 | 0.217543 |
| 2026-03-25 | 0.216476 |
| 2026-03-26 | 0.216812 |
| 2026-03-27 | 0.218166 |
| 2026-03-28 | 0.218301 |
| 2026-03-29 | 0.218287 |
| 2026-03-30 | 0.218526 |
| 2026-03-31 | 0.218553 |
| 2026-04-01 | 0.217156 |
| 2026-04-02 | 0.219266 |
| 2026-04-03 | 0.219057 |
| 2026-04-04 | 0.219892 |
| 2026-04-05 | 0.219598 |
| 2026-04-06 | 0.219369 |
| 2026-04-07 | 0.218422 |
| 2026-04-08 | 0.214967 |
| 2026-04-09 | 0.215036 |
| 2026-04-10 | 0.214095 |
| 2026-04-11 | 0.213805 |
| 2026-04-12 | 0.214125 |
| 2026-04-13 | 0.214774 |
| 2026-04-14 | 0.213361 |
| 2026-04-15 | 0.213781 |
| 2026-04-16 | 0.214681 |
| 2026-04-17 | 0.213595 |
| 2026-04-18 | 0.213595 |
| 2026-04-19 | 0.21322 |
| 2026-04-20 | 0.212344 |
| 2026-04-21 | 0.213754 |
| 2026-04-22 | 0.214192 |
| 2026-04-23 | 0.214429 |
| 2026-04-24 | 0.214839 |
| 2026-04-25 | 0.214977 |
| 2026-04-26 | 0.214977 |
| 2026-04-27 | 0.214228 |
| 2026-04-28 | 0.214009 |
| 2026-04-29 | 0.214649 |
| 2026-04-30 | 0.215321 |
| 2026-05-01 | 0.214454 |
| 2026-05-02 | 0.214851 |
| 2026-05-03 | 0.214851 |
| 2026-05-04 | 0.214947 |
| 2026-05-05 | 0.214718 |
| 2026-05-06 | 0.214061 |
| 2026-05-07 | 0.21305 |
| 2026-05-08 | 0.213244 |
| 2026-05-09 | 0.21349 |
| 2026-05-10 | 0.214067 |
| 2026-05-11 | 0.214447 |
| 2026-05-12 | 0.214536 |
| 2026-05-14 | 0.21426 |
| 2026-05-15 | 0.21509 |
| 2026-05-16 | 0.216198 |
| 2026-05-17 | 0.216175 |
| 2026-05-18 | 0.214982 |
| 2026-05-19 | 0.215961 |
| 2026-05-20 | 0.216374 |
| 2026-05-21 | 0.216343 |
| 2026-05-23 | 0.216475 |
| 2026-05-24 | 0.216512 |
| 2026-05-25 | 0.2161 |
| 2026-05-26 | 0.216493 |
| 2026-05-27 | 0.215919 |
| 2026-05-28 | 0.215895 |
| 2026-05-29 | 0.216542 |
| 2026-05-30 | 0.215141 |
| 2026-05-31 | 0.21514 |
| 2026-06-01 | 0.216189 |
| 2026-06-02 | 0.215814 |
| 2026-06-03 | 0.216063 |
| 2026-06-04 | 0.215898 |
| 2026-06-05 | 0.216058 |
| 2026-06-06 | 0.218083 |
| 2026-06-09 | 0.217386 |
| 2026-06-10 | 0.217438 |
| 2026-06-11 | 0.218091 |
| 2026-06-12 | 0.218131 |
| 2026-06-13 | 0.218111 |
| 2026-06-14 | 0.218108 |
| 2026-06-15 | 0.218301 |
| 2026-06-16 | 0.217983 |
| 2026-06-17 | 0.218341 |
| 2026-06-18 | 0.220479 |
| 2026-06-19 | 0.219929 |
| 2026-06-20 | 0.219722 |
| 2026-06-21 | 0.219717 |
| 2026-06-22 | 0.220165 |
| 2026-06-23 | 0.221111 |
| 2026-06-24 | 0.221926 |
| 2026-06-25 | 0.223001 |
| 2026-06-26 | 0.221676 |
| 2026-06-27 | 0.221301 |
| 2026-06-28 | 0.221311 |
| 2026-06-29 | 0.220816 |
| 2026-06-30 | 0.221688 |
| 2026-07-01 | 0.2215 |
| 2026-07-02 | 0.221045 |
| 2026-07-03 | 0.220087 |
| 2026-07-04 | 0.220083 |
| 2026-07-05 | 0.220154 |
| 2026-07-06 | 0.220912 |
| 2026-07-07 | 0.220646 |
| 2026-07-08 | 0.220048 |
| 2026-07-09 | 0.220178 |
| 2026-07-10 | 0.2205 |
| 2026-07-11 | 0.227244 |
| 2026-07-12 | 0.220585 |
| 2026-07-13 | 0.219195 |
| 2026-07-14 | 0.219685 |
| 2026-07-15 | 0.220021 |
| 2026-07-16 | 0.219814 |
| 2026-07-17 | 0.22026 |
| 2026-07-18 | 0.219351 |
| 2026-07-19 | 0.21935 |
| 2026-07-20 | 0.21993 |
| 2026-07-21 | 0.219032 |
| 2026-07-22 | 0.219758 |
| 2026-07-23 | 0.220893 |
| 2026-07-24 | 0.219861 |
| 2026-07-25 | 0.220093 |
| 2026-07-26 | 0.22006 |
| 2026-07-27 | 0.220151 |
| 2026-07-28 | 0.219551 |
| 2026-07-29 | 0.220097 |
| 2026-07-30 | 0.218329 |
| 2026-07-31 | 0.21811 |
| 2026-08-01 | 0.215828 |
| 2026-08-02 | 0.2159 |
| 2026-08-03 | 0.216167 |
| 2026-08-04 | 0.216553 |
| 2026-08-05 | 0.215253 |
| 2026-08-06 | 0.215827 |
| 2026-08-07 | 0.21634 |
| 2026-08-08 | 0.215868 |
| 2026-08-09 | 0.211782 |
| 2026-08-10 | 0.216137 |
| 2026-08-11 | 0.21567 |
| 2026-08-12 | 0.215239 |
| 2026-08-13 | 0.215808 |
| 2026-08-14 | 0.215343 |
| 2026-08-15 | 0.221969 |
| 2026-08-16 | 0.217261 |
| 2026-08-17 | 0.21539 |
| 2026-08-18 | 0.215245 |
| 2026-08-20 | 0.214351 |
| 2026-08-21 | 0.211667 |
| 2026-08-22 | 0.212149 |
| 2026-08-23 | 0.212135 |
| 2026-08-24 | 0.212603 |
| 2026-08-25 | 0.212176 |
| 2026-08-26 | 0.2122 |
| 2026-08-27 | 0.210992 |
| 2026-08-28 | 0.211981 |
| 2026-08-29 | 0.212408 |
| 2026-08-30 | 0.212394 |
| 2026-08-31 | 0.212483 |
| 2026-09-01 | 0.212858 |
| 2026-09-02 | 0.212708 |
| 2026-09-03 | 0.212242 |
| 2026-09-04 | 0.212809 |
| 2026-09-05 | 0.212124 |
| 2026-09-06 | 0.2121 |
| 2026-09-07 | 0.212007 |
| 2026-09-08 | 0.2119 |
| 2026-09-09 | 0.211147 |
| 2026-09-10 | 0.211084 |
| 2026-09-11 | 0.211054 |
| 2026-09-12 | 0.21727 |
| 2026-09-13 | 0.217315 |
| 2026-09-14 | 0.211777 |
| 2026-09-15 | 0.21249 |
| 2026-09-16 | 0.212256 |
| 2026-09-17 | 0.212039 |
| 2026-09-18 | 0.21287 |
| 2026-09-19 | 0.212124 |
| 2026-09-20 | 0.212208 |
| 2026-09-21 | 0.211735 |
| 2026-09-22 | 0.211406 |
| 2026-09-23 | 0.211539 |
| 2026-09-24 | 0.21209 |
| 2026-09-25 | 0.209926 |
| 2026-09-26 | 0.210552 |
| 2026-09-27 | 0.210397 |
| 2026-09-28 | 0.210876 |
| 2026-09-30 | 0.211214 |
| 2026-10-02 | 0.213046 |
| 2026-10-03 | 0.213667 |
| 2026-10-05 | 0.214568 |
| 2026-10-06 | 0.213989 |
| 2026-10-07 | 0.214795 |
| 2026-10-08 | 0.214734 |
| 2026-10-09 | 0.21362 |
| 2026-10-10 | 0.213712 |
| 2026-10-11 | 0.213704 |
| 2026-10-12 | 0.213477 |
| 2026-10-13 | 0.212831 |
| 2026-10-14 | 0.213188 |
| 2026-10-15 | 0.212963 |
| 2026-10-16 | 0.211812 |
| 2026-10-17 | 0.212058 |
| 2026-10-18 | 0.212105 |
| 2026-10-19 | 0.212297 |
| 2026-10-20 | 0.212954 |
| 2026-10-21 | 0.212758 |
| 2026-10-22 | 0.213097 |
| 2026-10-23 | 0.213115 |
| 2026-10-24 | 0.213133 |
| 2026-10-25 | 0.213045 |
| 2026-10-26 | 0.214057 |
| 2026-10-27 | 0.213816 |
| 2026-10-28 | 0.21345 |
| 2026-10-29 | 0.213253 |
High
0.24901
Low
0.20993
Average
0.22281
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/ISK API questions
How do I get the SOS/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/ISK rate in rates.ISK.
How far back does SOS/ISK historical data go?
Daily SOS/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.