SOS to IRR exchange rate API
Somali Shilling to Iranian Rial · quoted 2026-10-31
3282.12
▲ +4358.67% over 2Y
1 SOS = 3282.12 IRR · 1 IRR = 0.000305 SOS · Get this rate via the API
1 SOS buys 3282.12 IRR as of 2026-10-31, so 1 IRR buys 0.000305 SOS. Over the last 2 years, SOS/IRR traded between 70.9874 and 3282.12, averaged 996.7798 and rose 4358.67%. The API holds daily SOS/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-31 | 73.612146 |
| 2024-11-01 | 73.671444 |
| 2024-11-02 | 73.651881 |
| 2024-11-03 | 73.550767 |
| 2024-11-04 | 73.246716 |
| 2024-11-05 | 73.832599 |
| 2024-11-06 | 73.904438 |
| 2024-11-07 | 73.907569 |
| 2024-11-08 | 73.728214 |
| 2024-11-09 | 73.734945 |
| 2024-11-10 | 73.550763 |
| 2024-11-11 | 73.683692 |
| 2024-11-12 | 73.265964 |
| 2024-11-13 | 73.446589 |
| 2024-11-14 | 73.525239 |
| 2024-11-15 | 73.57984 |
| 2024-11-16 | 73.424176 |
| 2024-11-17 | 73.500869 |
| 2024-11-18 | 73.477508 |
| 2024-11-19 | 73.663581 |
| 2024-11-20 | 73.643945 |
| 2024-11-21 | 73.677256 |
| 2024-11-22 | 73.718915 |
| 2024-11-23 | 73.683442 |
| 2024-11-24 | 73.50116 |
| 2024-11-25 | 73.626903 |
| 2024-11-26 | 73.758679 |
| 2024-11-27 | 73.821531 |
| 2024-11-28 | 73.774001 |
| 2024-11-29 | 73.616772 |
| 2024-11-30 | 73.700058 |
| 2024-12-01 | 73.50137 |
| 2024-12-02 | 73.833825 |
| 2024-12-03 | 73.823753 |
| 2024-12-04 | 73.766713 |
| 2024-12-05 | 73.729989 |
| 2024-12-06 | 73.721742 |
| 2024-12-07 | 73.727501 |
| 2024-12-08 | 73.58014 |
| 2024-12-09 | 73.717093 |
| 2024-12-10 | 73.613752 |
| 2024-12-11 | 73.609669 |
| 2024-12-12 | 73.696929 |
| 2024-12-13 | 73.799284 |
| 2024-12-14 | 73.65926 |
| 2024-12-15 | 73.510253 |
| 2024-12-16 | 73.910368 |
| 2024-12-17 | 74.128605 |
| 2024-12-18 | 74.016553 |
| 2024-12-19 | 73.812816 |
| 2024-12-20 | 74.054545 |
| 2024-12-21 | 73.61754 |
| 2024-12-22 | 73.355421 |
| 2024-12-23 | 74.067358 |
| 2024-12-24 | 74.209448 |
| 2024-12-25 | 74.433556 |
| 2024-12-26 | 73.869203 |
| 2024-12-27 | 74.018423 |
| 2024-12-28 | 73.78657 |
| 2024-12-29 | 73.547982 |
| 2024-12-30 | 73.844192 |
| 2024-12-31 | 73.789535 |
| 2025-01-01 | 73.610535 |
| 2025-01-02 | 73.763269 |
| 2025-01-03 | 73.574313 |
| 2025-01-04 | 73.512152 |
| 2025-01-05 | 73.472336 |
| 2025-01-06 | 73.773087 |
| 2025-01-07 | 73.920172 |
| 2025-01-08 | 73.34172 |
| 2025-01-09 | 73.321762 |
| 2025-01-10 | 73.378171 |
| 2025-01-11 | 73.400816 |
| 2025-01-12 | 73.370301 |
| 2025-01-13 | 73.489478 |
| 2025-01-14 | 73.511741 |
| 2025-01-15 | 73.488342 |
| 2025-01-16 | 73.538671 |
| 2025-01-17 | 73.620118 |
| 2025-01-18 | 73.445592 |
| 2025-01-19 | 73.501583 |
| 2025-01-20 | 73.48757 |
| 2025-01-21 | 73.471776 |
| 2025-01-22 | 73.842899 |
| 2025-01-23 | 73.733314 |
| 2025-01-24 | 73.670764 |
| 2025-01-25 | 73.585911 |
| 2025-01-26 | 73.501667 |
| 2025-01-27 | 73.975676 |
| 2025-01-28 | 73.797681 |
| 2025-01-29 | 73.728665 |
| 2025-01-30 | 73.827387 |
| 2025-01-31 | 73.812441 |
| 2025-02-01 | 73.714953 |
| 2025-02-02 | 73.527333 |
| 2025-02-03 | 73.460809 |
| 2025-02-04 | 73.430903 |
| 2025-02-05 | 73.795752 |
| 2025-02-06 | 74.158035 |
| 2025-02-07 | 73.759576 |
| 2025-02-08 | 73.717044 |
| 2025-02-09 | 73.501586 |
| 2025-02-10 | 73.476737 |
| 2025-02-11 | 73.420027 |
| 2025-02-12 | 73.368947 |
| 2025-02-13 | 73.266753 |
| 2025-02-14 | 73.344762 |
| 2025-02-15 | 73.945086 |
| 2025-02-16 | 73.500894 |
| 2025-02-17 | 74.362108 |
| 2025-02-18 | 74.014286 |
| 2025-02-19 | 73.746148 |
| 2025-02-20 | 73.865998 |
| 2025-02-21 | 73.851441 |
| 2025-02-22 | 74.10295 |
| 2025-02-23 | 73.501604 |
| 2025-02-24 | 73.87118 |
| 2025-02-25 | 74.278502 |
| 2025-02-26 | 73.666533 |
| 2025-02-27 | 73.958711 |
| 2025-02-28 | 73.848167 |
| 2025-03-01 | 73.578632 |
| 2025-03-02 | 73.500864 |
| 2025-03-03 | 73.704846 |
| 2025-03-04 | 73.82009 |
| 2025-03-05 | 73.829915 |
| 2025-03-06 | 73.702642 |
| 2025-03-07 | 74.5842 |
| 2025-03-08 | 73.719796 |
| 2025-03-09 | 73.571464 |
| 2025-03-10 | 73.445586 |
| 2025-03-11 | 73.68326 |
| 2025-03-12 | 73.67744 |
| 2025-03-13 | 73.654616 |
| 2025-03-14 | 73.692079 |
| 2025-03-15 | 73.636208 |
| 2025-03-16 | 73.695333 |
| 2025-03-17 | 73.902884 |
| 2025-03-18 | 73.674977 |
| 2025-03-19 | 73.773874 |
| 2025-03-20 | 73.703478 |
| 2025-03-21 | 73.690166 |
| 2025-03-22 | 73.739248 |
| 2025-03-23 | 73.871756 |
| 2025-03-25 | 73.73484 |
| 2025-03-26 | 73.756766 |
| 2025-03-27 | 73.71548 |
| 2025-03-28 | 73.689011 |
| 2025-03-29 | 73.618259 |
| 2025-03-30 | 73.538344 |
| 2025-03-31 | 73.538468 |
| 2025-04-01 | 73.948683 |
| 2025-04-02 | 73.819822 |
| 2025-04-03 | 73.86311 |
| 2025-04-04 | 74.075809 |
| 2025-04-05 | 73.876038 |
| 2025-04-06 | 73.748751 |
| 2025-04-07 | 73.373787 |
| 2025-04-08 | 73.63672 |
| 2025-04-09 | 73.7249 |
| 2025-04-10 | 73.991197 |
| 2025-04-11 | 74.704597 |
| 2025-04-12 | 74.242917 |
| 2025-04-13 | 74.162399 |
| 2025-04-14 | 73.937607 |
| 2025-04-15 | 73.785855 |
| 2025-04-16 | 73.810433 |
| 2025-04-17 | 74.131651 |
| 2025-04-18 | 73.979564 |
| 2025-04-19 | 74.289857 |
| 2025-04-20 | 73.501108 |
| 2025-04-21 | 74.0859 |
| 2025-04-22 | 74.23872 |
| 2025-04-23 | 73.867324 |
| 2025-04-24 | 73.509484 |
| 2025-04-25 | 73.75468 |
| 2025-04-26 | 73.606508 |
| 2025-04-27 | 73.500873 |
| 2025-04-28 | 73.805809 |
| 2025-04-29 | 73.531323 |
| 2025-04-30 | 73.58028 |
| 2025-05-01 | 73.165064 |
| 2025-05-02 | 73.267723 |
| 2025-05-03 | 73.20299 |
| 2025-05-04 | 73.406115 |
| 2025-05-05 | 73.286132 |
| 2025-05-06 | 73.507106 |
| 2025-05-08 | 73.58778 |
| 2025-05-09 | 73.43863 |
| 2025-05-10 | 73.271301 |
| 2025-05-11 | 73.500696 |
| 2025-05-12 | 73.567707 |
| 2025-05-13 | 73.600758 |
| 2025-05-14 | 73.77459 |
| 2025-05-15 | 73.504491 |
| 2025-05-17 | 73.413249 |
| 2025-05-18 | 73.498688 |
| 2025-05-19 | 73.505618 |
| 2025-05-20 | 73.505302 |
| 2025-05-21 | 73.796688 |
| 2025-05-22 | 73.738425 |
| 2025-05-23 | 73.937622 |
| 2025-05-24 | 73.723454 |
| 2025-05-25 | 73.588839 |
| 2025-05-26 | 74.025065 |
| 2025-05-27 | 73.937414 |
| 2025-05-28 | 73.68528 |
| 2025-05-29 | 73.582109 |
| 2025-05-30 | 73.771158 |
| 2025-05-31 | 73.912856 |
| 2025-06-01 | 73.500926 |
| 2025-06-02 | 73.990604 |
| 2025-06-03 | 73.988549 |
| 2025-06-04 | 73.785155 |
| 2025-06-05 | 73.877226 |
| 2025-06-06 | 74.271284 |
| 2025-06-07 | 74.024512 |
| 2025-06-08 | 73.506287 |
| 2025-06-09 | 74.175231 |
| 2025-06-10 | 73.696884 |
| 2025-06-11 | 73.741124 |
| 2025-06-12 | 73.738183 |
| 2025-06-13 | 73.783919 |
| 2025-06-14 | 74.059625 |
| 2025-06-15 | 73.49945 |
| 2025-06-16 | 73.756087 |
| 2025-06-17 | 73.871897 |
| 2025-06-18 | 73.76366 |
| 2025-06-19 | 73.714536 |
| 2025-06-20 | 74.002523 |
| 2025-06-21 | 73.658351 |
| 2025-06-22 | 73.546595 |
| 2025-06-23 | 73.895292 |
| 2025-06-24 | 73.75951 |
| 2025-06-25 | 73.898041 |
| 2025-06-26 | 73.907959 |
| 2025-06-27 | 73.638638 |
| 2025-06-28 | 73.815475 |
| 2025-06-29 | 73.500677 |
| 2025-06-30 | 73.848129 |
| 2025-07-01 | 73.753228 |
| 2025-07-02 | 73.744515 |
| 2025-07-03 | 73.740408 |
| 2025-07-04 | 73.751857 |
| 2025-07-05 | 73.786475 |
| 2025-07-06 | 73.71192 |
| 2025-07-07 | 73.677953 |
| 2025-07-08 | 73.780165 |
| 2025-07-09 | 73.838644 |
| 2025-07-10 | 73.875624 |
| 2025-07-11 | 73.805742 |
| 2025-07-12 | 73.553791 |
| 2025-07-13 | 73.499324 |
| 2025-07-14 | 73.85964 |
| 2025-07-15 | 73.670464 |
| 2025-07-16 | 73.48818 |
| 2025-07-17 | 73.650448 |
| 2025-07-18 | 74.009186 |
| 2025-07-19 | 73.879689 |
| 2025-07-20 | 73.50207 |
| 2025-07-21 | 73.673158 |
| 2025-07-22 | 73.888422 |
| 2025-07-23 | 74.019062 |
| 2025-07-24 | 73.567991 |
| 2025-07-25 | 73.863487 |
| 2025-07-26 | 73.869779 |
| 2025-07-27 | 73.792521 |
| 2025-07-28 | 73.877579 |
| 2025-07-29 | 73.736278 |
| 2025-07-30 | 73.737281 |
| 2025-07-31 | 73.874337 |
| 2025-08-01 | 74.022035 |
| 2025-08-02 | 73.677981 |
| 2025-08-03 | 73.498533 |
| 2025-08-04 | 73.788191 |
| 2025-08-05 | 74.455455 |
| 2025-08-06 | 74.87488 |
| 2025-08-07 | 74.844957 |
| 2025-08-08 | 74.829163 |
| 2025-08-09 | 73.911176 |
| 2025-08-10 | 73.555013 |
| 2025-08-11 | 74.051216 |
| 2025-08-12 | 73.708554 |
| 2025-08-13 | 73.688839 |
| 2025-08-14 | 73.687499 |
| 2025-08-15 | 73.76385 |
| 2025-08-16 | 73.822027 |
| 2025-08-17 | 73.498307 |
| 2025-08-18 | 73.704102 |
| 2025-08-19 | 73.790383 |
| 2025-08-20 | 73.627565 |
| 2025-08-21 | 73.613946 |
| 2025-08-22 | 73.592986 |
| 2025-08-23 | 73.759369 |
| 2025-08-24 | 73.544611 |
| 2025-08-25 | 74.371019 |
| 2025-08-26 | 73.914533 |
| 2025-08-27 | 73.639469 |
| 2025-08-28 | 73.511052 |
| 2025-08-29 | 73.74249 |
| 2025-08-30 | 73.616464 |
| 2025-08-31 | 73.549123 |
| 2025-09-01 | 73.892919 |
| 2025-09-02 | 73.632024 |
| 2025-09-03 | 73.781087 |
| 2025-09-04 | 73.788952 |
| 2025-09-05 | 73.689983 |
| 2025-09-06 | 73.601909 |
| 2025-09-07 | 73.51434 |
| 2025-09-08 | 73.698147 |
| 2025-09-09 | 73.523404 |
| 2025-09-10 | 73.580538 |
| 2025-09-11 | 73.670268 |
| 2025-09-13 | 73.496959 |
| 2025-09-14 | 73.480591 |
| 2025-09-15 | 73.55834 |
| 2025-09-16 | 73.713241 |
| 2025-09-17 | 73.570952 |
| 2025-09-18 | 73.322699 |
| 2025-09-19 | 73.601541 |
| 2025-09-20 | 73.16351 |
| 2025-09-21 | 73.203929 |
| 2025-09-22 | 73.564955 |
| 2025-09-23 | 73.558769 |
| 2025-09-24 | 73.507245 |
| 2025-09-25 | 73.545556 |
| 2025-09-26 | 73.610457 |
| 2025-09-27 | 73.551574 |
| 2025-09-28 | 73.493339 |
| 2025-09-29 | 73.498158 |
| 2025-09-30 | 73.550496 |
| 2025-10-01 | 73.575342 |
| 2025-10-02 | 73.537241 |
| 2025-10-03 | 73.543483 |
| 2025-10-04 | 73.489103 |
| 2025-10-05 | 73.499585 |
| 2025-10-06 | 73.629372 |
| 2025-10-07 | 73.520172 |
| 2025-10-08 | 73.614207 |
| 2025-10-09 | 73.642068 |
| 2025-10-10 | 73.683445 |
| 2025-10-11 | 73.890659 |
| 2025-10-12 | 73.632379 |
| 2025-10-13 | 73.663485 |
| 2025-10-14 | 73.688565 |
| 2025-10-15 | 73.548175 |
| 2025-10-16 | 73.883717 |
| 2025-10-17 | 73.882537 |
| 2025-10-18 | 74.125633 |
| 2025-10-19 | 73.881671 |
| 2025-10-20 | 73.947284 |
| 2025-10-21 | 73.536184 |
| 2025-10-22 | 73.526285 |
| 2025-10-23 | 73.918475 |
| 2025-10-24 | 73.874593 |
| 2025-10-25 | 73.751601 |
| 2025-10-26 | 73.565719 |
| 2025-10-27 | 73.718064 |
| 2025-10-28 | 73.770392 |
| 2025-10-29 | 73.735199 |
| 2025-10-30 | 73.58619 |
| 2025-10-31 | 70.987413 |
| 2025-11-01 | 72.897047 |
| 2025-11-02 | 73.128497 |
| 2025-11-03 | 72.792284 |
| 2025-11-04 | 73.651981 |
| 2025-11-05 | 73.720704 |
| 2025-11-06 | 73.761074 |
| 2025-11-07 | 73.627221 |
| 2025-11-08 | 73.938272 |
| 2025-11-09 | 73.608304 |
| 2025-11-10 | 74.003714 |
| 2025-11-11 | 73.854166 |
| 2025-11-12 | 73.49775 |
| 2025-11-13 | 73.667477 |
| 2025-11-14 | 73.340664 |
| 2025-11-15 | 73.315131 |
| 2025-11-16 | 73.431827 |
| 2025-11-17 | 73.250479 |
| 2025-11-18 | 73.751815 |
| 2025-11-19 | 73.786784 |
| 2025-11-20 | 73.888395 |
| 2025-11-21 | 74.072333 |
| 2025-11-22 | 74.006787 |
| 2025-11-23 | 73.593695 |
| 2025-11-24 | 74.004296 |
| 2025-11-25 | 73.845377 |
| 2025-11-26 | 73.881036 |
| 2025-11-27 | 73.990241 |
| 2025-11-28 | 74.091081 |
| 2025-11-29 | 73.85482 |
| 2025-11-30 | 73.612007 |
| 2025-12-01 | 73.772674 |
| 2025-12-02 | 73.71146 |
| 2025-12-03 | 73.641891 |
| 2025-12-04 | 73.641989 |
| 2025-12-05 | 73.630235 |
| 2025-12-06 | 73.908399 |
| 2025-12-07 | 73.6115 |
| 2025-12-08 | 73.641678 |
| 2025-12-09 | 73.960915 |
| 2025-12-11 | 74.24728 |
| 2025-12-12 | 73.796218 |
| 2025-12-13 | 73.533798 |
| 2025-12-14 | 73.629248 |
| 2025-12-15 | 73.86602 |
| 2025-12-16 | 73.844039 |
| 2025-12-17 | 73.684696 |
| 2025-12-18 | 73.83037 |
| 2025-12-19 | 73.820616 |
| 2025-12-20 | 73.683503 |
| 2025-12-21 | 73.55834 |
| 2025-12-22 | 73.754355 |
| 2025-12-23 | 73.891595 |
| 2025-12-24 | 73.300629 |
| 2025-12-25 | 73.248027 |
| 2025-12-26 | 73.483932 |
| 2025-12-27 | 73.608326 |
| 2025-12-28 | 73.534366 |
| 2025-12-29 | 73.697442 |
| 2025-12-30 | 73.53003 |
| 2025-12-31 | 73.636101 |
| 2026-01-01 | 73.428385 |
| 2026-01-02 | 73.733841 |
| 2026-01-03 | 73.706612 |
| 2026-01-04 | 73.680689 |
| 2026-01-05 | 73.753568 |
| 2026-01-06 | 73.714712 |
| 2026-01-07 | 74.64506 |
| 2026-01-08 | 74.563681 |
| 2026-01-09 | 74.129876 |
| 2026-01-10 | 1750.207767 |
| 2026-01-11 | 1751.53916 |
| 2026-01-12 | 1752.933603 |
| 2026-01-13 | 1752.352849 |
| 2026-01-14 | 1821.00758 |
| 2026-01-15 | 1878.508423 |
| 2026-01-16 | 1877.443346 |
| 2026-01-17 | 1863.857547 |
| 2026-01-18 | 1864.421968 |
| 2026-01-19 | 1869.335133 |
| 2026-01-20 | 1886.212053 |
| 2026-01-21 | 1881.146515 |
| 2026-01-22 | 1894.175338 |
| 2026-01-23 | 1900.741886 |
| 2026-01-24 | 1853.70724 |
| 2026-01-25 | 1870.880446 |
| 2026-01-26 | 1896.572095 |
| 2026-01-27 | 1896.758196 |
| 2026-01-28 | 1894.057761 |
| 2026-01-29 | 1910.163726 |
| 2026-01-30 | 1932.684132 |
| 2026-01-31 | 1953.905126 |
| 2026-02-01 | 1941.74607 |
| 2026-02-02 | 1970.679919 |
| 2026-02-03 | 2016.865373 |
| 2026-02-04 | 2017.558609 |
| 2026-02-05 | 2073.657964 |
| 2026-02-06 | 2077.178384 |
| 2026-02-07 | 2075.294811 |
| 2026-02-08 | 2104.682385 |
| 2026-02-09 | 2135.271466 |
| 2026-02-10 | 2131.479924 |
| 2026-02-11 | 2188.796155 |
| 2026-02-12 | 73.540495 |
| 2026-02-13 | 2233.364429 |
| 2026-02-14 | 2241.932354 |
| 2026-02-15 | 2239.389844 |
| 2026-02-16 | 2245.349393 |
| 2026-02-17 | 2247.663938 |
| 2026-02-18 | 2250.684328 |
| 2026-02-19 | 2254.084458 |
| 2026-02-20 | 2250.101977 |
| 2026-02-21 | 2249.144758 |
| 2026-02-22 | 2252.275865 |
| 2026-02-23 | 2263.230539 |
| 2026-02-24 | 2270.740196 |
| 2026-02-25 | 2270.784938 |
| 2026-02-26 | 2284.99042 |
| 2026-02-27 | 2297.4141 |
| 2026-02-28 | 2300.395468 |
| 2026-03-01 | 2299.711867 |
| 2026-03-02 | 2295.361136 |
| 2026-03-03 | 2301.227665 |
| 2026-03-04 | 2293.019272 |
| 2026-03-05 | 2307.554323 |
| 2026-03-06 | 2314.434264 |
| 2026-03-07 | 2312.085884 |
| 2026-03-08 | 2308.0416 |
| 2026-03-09 | 2309.040792 |
| 2026-03-10 | 2310.671107 |
| 2026-03-11 | 2312.432489 |
| 2026-03-12 | 2305.776949 |
| 2026-03-13 | 2303.123357 |
| 2026-03-14 | 2307.715173 |
| 2026-03-15 | 2310.305518 |
| 2026-03-16 | 2315.391449 |
| 2026-03-17 | 2307.796696 |
| 2026-03-18 | 2311.6997 |
| 2026-03-19 | 2289.871223 |
| 2026-03-20 | 2300.68051 |
| 2026-03-21 | 2296.785589 |
| 2026-03-22 | 2298.391996 |
| 2026-03-23 | 2305.301246 |
| 2026-03-24 | 2304.575854 |
| 2026-03-25 | 2296.984859 |
| 2026-03-26 | 2289.787548 |
| 2026-03-27 | 2298.423301 |
| 2026-03-28 | 2297.885537 |
| 2026-03-29 | 2302.113032 |
| 2026-03-30 | 2302.441538 |
| 2026-03-31 | 2305.24925 |
| 2026-04-01 | 2298.813497 |
| 2026-04-02 | 2302.847791 |
| 2026-04-03 | 2302.990036 |
| 2026-04-04 | 2307.787983 |
| 2026-04-05 | 2306.430497 |
| 2026-04-06 | 2303.522447 |
| 2026-04-07 | 2308.755918 |
| 2026-04-08 | 2303.464275 |
| 2026-04-09 | 2300.97232 |
| 2026-04-10 | 2302.723518 |
| 2026-04-11 | 2302.916128 |
| 2026-04-12 | 2306.364551 |
| 2026-04-13 | 2306.364551 |
| 2026-04-14 | 2303.054051 |
| 2026-04-15 | 2301.705851 |
| 2026-04-16 | 2308.586099 |
| 2026-04-17 | 2311.553772 |
| 2026-04-18 | 2312.321138 |
| 2026-04-19 | 2308.26313 |
| 2026-04-20 | 2304.479573 |
| 2026-04-21 | 2317.324867 |
| 2026-04-22 | 2308.64454 |
| 2026-04-23 | 2300.902683 |
| 2026-04-24 | 2306.312864 |
| 2026-04-25 | 2308.393017 |
| 2026-04-26 | 2308.393017 |
| 2026-04-27 | 2308.393017 |
| 2026-04-28 | 2295.402724 |
| 2026-04-29 | 2302.708072 |
| 2026-04-30 | 2301.846888 |
| 2026-05-01 | 2300.971912 |
| 2026-05-02 | 2301.224559 |
| 2026-05-03 | 2301.224559 |
| 2026-05-04 | 2301.223787 |
| 2026-05-05 | 2300.971199 |
| 2026-05-06 | 2307.392574 |
| 2026-05-07 | 2289.622927 |
| 2026-05-08 | 2289.785451 |
| 2026-05-09 | 2294.823441 |
| 2026-05-10 | 2301.026068 |
| 2026-05-11 | 2301.026065 |
| 2026-05-12 | 2296.112746 |
| 2026-05-14 | 2293.452969 |
| 2026-05-15 | 2290.324418 |
| 2026-05-16 | 2308.691745 |
| 2026-05-17 | 2306.578178 |
| 2026-05-18 | 2303.29731 |
| 2026-05-19 | 2306.751356 |
| 2026-05-20 | 2315.243754 |
| 2026-05-21 | 2310.936105 |
| 2026-05-23 | 2310.513165 |
| 2026-05-24 | 2314.225005 |
| 2026-05-25 | 2315.751133 |
| 2026-05-26 | 2319.176372 |
| 2026-05-27 | 2313.366037 |
| 2026-05-28 | 2350.320485 |
| 2026-05-29 | 2360.301094 |
| 2026-05-30 | 2363.919529 |
| 2026-05-31 | 2363.986125 |
| 2026-06-01 | 2365.67166 |
| 2026-06-02 | 2365.440398 |
| 2026-06-03 | 2407.76158 |
| 2026-06-04 | 2407.030005 |
| 2026-06-05 | 2404.917877 |
| 2026-06-06 | 2406.651589 |
| 2026-06-09 | 2409.33081 |
| 2026-06-10 | 2406.711871 |
| 2026-06-11 | 2405.888752 |
| 2026-06-12 | 2407.591057 |
| 2026-06-13 | 2409.430775 |
| 2026-06-14 | 2407.809298 |
| 2026-06-15 | 2406.321062 |
| 2026-06-16 | 2407.144054 |
| 2026-06-17 | 2409.77084 |
| 2026-06-18 | 2405.888362 |
| 2026-06-19 | 2411.704731 |
| 2026-06-20 | 2406.867959 |
| 2026-06-21 | 2404.593781 |
| 2026-06-22 | 2409.596664 |
| 2026-06-23 | 2404.556395 |
| 2026-06-24 | 2406.94878 |
| 2026-06-25 | 2415.104407 |
| 2026-06-26 | 2412.993316 |
| 2026-06-27 | 2407.774357 |
| 2026-06-28 | 2407.252451 |
| 2026-06-29 | 2405.271733 |
| 2026-06-30 | 2414.278597 |
| 2026-07-01 | 2412.654084 |
| 2026-07-02 | 2407.708187 |
| 2026-07-03 | 2407.683273 |
| 2026-07-04 | 2406.626471 |
| 2026-07-05 | 2406.492755 |
| 2026-07-06 | 2409.78066 |
| 2026-07-07 | 2414.039783 |
| 2026-07-08 | 2405.180439 |
| 2026-07-09 | 2414.430507 |
| 2026-07-10 | 2413.882962 |
| 2026-07-11 | 2488.952321 |
| 2026-07-12 | 2414.446286 |
| 2026-07-13 | 2400.403455 |
| 2026-07-14 | 2405.820243 |
| 2026-07-15 | 2405.428781 |
| 2026-07-16 | 2423.01803 |
| 2026-07-17 | 2414.902835 |
| 2026-07-18 | 2406.583953 |
| 2026-07-19 | 2406.493528 |
| 2026-07-20 | 2412.724586 |
| 2026-07-21 | 2405.965469 |
| 2026-07-22 | 2407.183078 |
| 2026-07-23 | 2412.635912 |
| 2026-07-24 | 2406.745338 |
| 2026-07-25 | 2406.284279 |
| 2026-07-26 | 2406.652044 |
| 2026-07-27 | 2415.405114 |
| 2026-07-28 | 2408.733412 |
| 2026-07-29 | 2414.681455 |
| 2026-07-30 | 2415.791105 |
| 2026-07-31 | 2415.76199 |
| 2026-08-01 | 2409.920828 |
| 2026-08-02 | 2409.759649 |
| 2026-08-03 | 2414.667692 |
| 2026-08-04 | 2415.174632 |
| 2026-08-05 | 2410.244385 |
| 2026-08-06 | 2412.034485 |
| 2026-08-07 | 2405.974662 |
| 2026-08-08 | 2407.697721 |
| 2026-08-09 | 2361.777976 |
| 2026-08-10 | 2416.305019 |
| 2026-08-11 | 2406.314268 |
| 2026-08-12 | 2409.473733 |
| 2026-08-13 | 2407.038388 |
| 2026-08-14 | 2408.104874 |
| 2026-08-15 | 2482.136598 |
| 2026-08-16 | 2429.942671 |
| 2026-08-17 | 2413.759983 |
| 2026-08-18 | 2409.211091 |
| 2026-08-20 | 2423.424153 |
| 2026-08-21 | 2403.64718 |
| 2026-08-22 | 2407.908263 |
| 2026-08-23 | 2405.803509 |
| 2026-08-24 | 2415.298159 |
| 2026-08-25 | 2406.384073 |
| 2026-08-26 | 2411.189493 |
| 2026-08-27 | 2406.11101 |
| 2026-08-28 | 2408.696091 |
| 2026-08-29 | 2406.28009 |
| 2026-08-30 | 2405.531188 |
| 2026-08-31 | 2405.647883 |
| 2026-09-01 | 2408.981699 |
| 2026-09-02 | 2408.401531 |
| 2026-09-03 | 2410.070953 |
| 2026-09-04 | 2414.796192 |
| 2026-09-05 | 2406.772098 |
| 2026-09-06 | 2405.824525 |
| 2026-09-07 | 2405.279389 |
| 2026-09-08 | 2409.447579 |
| 2026-09-09 | 2408.752504 |
| 2026-09-10 | 2407.292199 |
| 2026-09-11 | 2409.27265 |
| 2026-09-12 | 2482.383899 |
| 2026-09-13 | 2482.709043 |
| 2026-09-14 | 2405.755313 |
| 2026-09-15 | 2407.697425 |
| 2026-09-16 | 2407.755574 |
| 2026-09-17 | 2392.973603 |
| 2026-09-18 | 2405.549998 |
| 2026-09-19 | 2404.408586 |
| 2026-09-20 | 2405.270172 |
| 2026-09-21 | 2409.169917 |
| 2026-09-22 | 2407.570201 |
| 2026-09-23 | 2405.941 |
| 2026-09-24 | 2402.486798 |
| 2026-09-25 | 2409.20047 |
| 2026-09-26 | 2406.9707 |
| 2026-09-27 | 2405.064462 |
| 2026-09-28 | 2407.822274 |
| 2026-09-30 | 2964.968323 |
| 2026-10-02 | 3048.439517 |
| 2026-10-03 | 3063.072536 |
| 2026-10-05 | 3060.391303 |
| 2026-10-06 | 3161.119009 |
| 2026-10-07 | 3035.968755 |
| 2026-10-08 | 3037.026475 |
| 2026-10-09 | 3029.678794 |
| 2026-10-10 | 3114.701977 |
| 2026-10-11 | 3114.03117 |
| 2026-10-12 | 3115.925917 |
| 2026-10-13 | 3110.714047 |
| 2026-10-14 | 3113.902762 |
| 2026-10-15 | 3133.789553 |
| 2026-10-16 | 3137.316095 |
| 2026-10-17 | 3142.223963 |
| 2026-10-18 | 3142.23606 |
| 2026-10-19 | 3137.837828 |
| 2026-10-20 | 3212.699108 |
| 2026-10-21 | 3215.688245 |
| 2026-10-22 | 3214.942868 |
| 2026-10-23 | 3208.857686 |
| 2026-10-24 | 3206.88803 |
| 2026-10-25 | 3206.350001 |
| 2026-10-26 | 3217.526113 |
| 2026-10-27 | 3175.727299 |
| 2026-10-28 | 3249.180472 |
| 2026-10-29 | 3262.843928 |
| 2026-10-30 | 3271.123341 |
| 2026-10-31 | 3282.124305 |
High
3282.12
Low
70.9874
Average
996.7798
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/IRR API questions
How do I get the SOS/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/IRR rate in rates.IRR.
How far back does SOS/IRR historical data go?
Daily SOS/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.