SOS to IQD exchange rate API
Somali Shilling to Iraqi Dinar · quoted 2026-11-01
2.6535
▲ +15.77% over 2Y
1 SOS = 2.6535 IQD · 1 IQD = 0.37686 SOS · Get this rate via the API
1 SOS buys 2.6535 IQD as of 2026-11-01, so 1 IQD buys 0.37686 SOS. Over the last 2 years, SOS/IQD traded between 2.2113 and 2.6584, averaged 2.3067 and rose 15.77%. The API holds daily SOS/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 2.292124 |
| 2024-11-02 | 2.292599 |
| 2024-11-03 | 2.294595 |
| 2024-11-04 | 2.294458 |
| 2024-11-05 | 2.296462 |
| 2024-11-06 | 2.298661 |
| 2024-11-07 | 2.30115 |
| 2024-11-08 | 2.295338 |
| 2024-11-09 | 2.29549 |
| 2024-11-10 | 2.29448 |
| 2024-11-11 | 2.304534 |
| 2024-11-12 | 2.287952 |
| 2024-11-13 | 2.293507 |
| 2024-11-14 | 2.288817 |
| 2024-11-15 | 2.289425 |
| 2024-11-16 | 2.285792 |
| 2024-11-17 | 2.293073 |
| 2024-11-18 | 2.290201 |
| 2024-11-19 | 2.295037 |
| 2024-11-20 | 2.290397 |
| 2024-11-21 | 2.289952 |
| 2024-11-22 | 2.295722 |
| 2024-11-23 | 2.293912 |
| 2024-11-24 | 2.292994 |
| 2024-11-25 | 2.294775 |
| 2024-11-26 | 2.296555 |
| 2024-11-27 | 2.294875 |
| 2024-11-28 | 2.298365 |
| 2024-11-29 | 2.295124 |
| 2024-11-30 | 2.295669 |
| 2024-12-01 | 2.29294 |
| 2024-12-02 | 2.298922 |
| 2024-12-03 | 2.294871 |
| 2024-12-04 | 2.29503 |
| 2024-12-05 | 2.293034 |
| 2024-12-06 | 2.292511 |
| 2024-12-07 | 2.295188 |
| 2024-12-08 | 2.295587 |
| 2024-12-09 | 2.295898 |
| 2024-12-10 | 2.293456 |
| 2024-12-11 | 2.293696 |
| 2024-12-12 | 2.293736 |
| 2024-12-13 | 2.298305 |
| 2024-12-14 | 2.289331 |
| 2024-12-15 | 2.293217 |
| 2024-12-16 | 2.295012 |
| 2024-12-17 | 2.298521 |
| 2024-12-18 | 2.295234 |
| 2024-12-19 | 2.29591 |
| 2024-12-20 | 2.289729 |
| 2024-12-21 | 2.289582 |
| 2024-12-22 | 2.288578 |
| 2024-12-23 | 2.304209 |
| 2024-12-24 | 2.306326 |
| 2024-12-25 | 2.30022 |
| 2024-12-26 | 2.294545 |
| 2024-12-27 | 2.29067 |
| 2024-12-28 | 2.296293 |
| 2024-12-29 | 2.2945 |
| 2024-12-30 | 2.297317 |
| 2024-12-31 | 2.29657 |
| 2025-01-01 | 2.293005 |
| 2025-01-02 | 2.29696 |
| 2025-01-03 | 2.297159 |
| 2025-01-04 | 2.288943 |
| 2025-01-05 | 2.292104 |
| 2025-01-06 | 2.296064 |
| 2025-01-07 | 2.300688 |
| 2025-01-08 | 2.292702 |
| 2025-01-09 | 2.292719 |
| 2025-01-10 | 2.290051 |
| 2025-01-11 | 2.286426 |
| 2025-01-12 | 2.288957 |
| 2025-01-13 | 2.290351 |
| 2025-01-14 | 2.291721 |
| 2025-01-15 | 2.288551 |
| 2025-01-16 | 2.28627 |
| 2025-01-17 | 2.289875 |
| 2025-01-18 | 2.286481 |
| 2025-01-19 | 2.292887 |
| 2025-01-20 | 2.288784 |
| 2025-01-21 | 2.292996 |
| 2025-01-22 | 2.297414 |
| 2025-01-23 | 2.292433 |
| 2025-01-24 | 2.294776 |
| 2025-01-25 | 2.291139 |
| 2025-01-26 | 2.293097 |
| 2025-01-27 | 2.300256 |
| 2025-01-28 | 2.296131 |
| 2025-01-29 | 2.29855 |
| 2025-01-30 | 2.299165 |
| 2025-01-31 | 2.296445 |
| 2025-02-01 | 2.292433 |
| 2025-02-02 | 2.293904 |
| 2025-02-03 | 2.293186 |
| 2025-02-04 | 2.295986 |
| 2025-02-05 | 2.296417 |
| 2025-02-06 | 2.300402 |
| 2025-02-07 | 2.296796 |
| 2025-02-08 | 2.295934 |
| 2025-02-09 | 2.292887 |
| 2025-02-10 | 2.292666 |
| 2025-02-11 | 2.291646 |
| 2025-02-12 | 2.285898 |
| 2025-02-13 | 2.28055 |
| 2025-02-14 | 2.285916 |
| 2025-02-15 | 2.300695 |
| 2025-02-16 | 2.292984 |
| 2025-02-17 | 2.306813 |
| 2025-02-18 | 2.30226 |
| 2025-02-19 | 2.294675 |
| 2025-02-20 | 2.298478 |
| 2025-02-21 | 2.293849 |
| 2025-02-22 | 2.299412 |
| 2025-02-23 | 2.292947 |
| 2025-02-24 | 2.294209 |
| 2025-02-25 | 2.298779 |
| 2025-02-26 | 2.292236 |
| 2025-02-27 | 2.296139 |
| 2025-02-28 | 2.293743 |
| 2025-03-01 | 2.289007 |
| 2025-03-02 | 2.292924 |
| 2025-03-03 | 2.292224 |
| 2025-03-04 | 2.287446 |
| 2025-03-05 | 2.290249 |
| 2025-03-06 | 2.292285 |
| 2025-03-07 | 2.310717 |
| 2025-03-08 | 2.295193 |
| 2025-03-09 | 2.292049 |
| 2025-03-10 | 2.292124 |
| 2025-03-11 | 2.294922 |
| 2025-03-12 | 2.290427 |
| 2025-03-13 | 2.292408 |
| 2025-03-14 | 2.289996 |
| 2025-03-15 | 2.28995 |
| 2025-03-16 | 2.291227 |
| 2025-03-17 | 2.296834 |
| 2025-03-18 | 2.292122 |
| 2025-03-19 | 2.293094 |
| 2025-03-20 | 2.294281 |
| 2025-03-21 | 2.293916 |
| 2025-03-22 | 2.294753 |
| 2025-03-23 | 2.292372 |
| 2025-03-25 | 2.296482 |
| 2025-03-26 | 2.296425 |
| 2025-03-27 | 2.296889 |
| 2025-03-28 | 2.295093 |
| 2025-03-29 | 2.284026 |
| 2025-03-30 | 2.29426 |
| 2025-03-31 | 2.29409 |
| 2025-04-01 | 2.296336 |
| 2025-04-02 | 2.294555 |
| 2025-04-03 | 2.293616 |
| 2025-04-04 | 2.293617 |
| 2025-04-05 | 2.293723 |
| 2025-04-06 | 2.300658 |
| 2025-04-07 | 2.282813 |
| 2025-04-08 | 2.294278 |
| 2025-04-09 | 2.287149 |
| 2025-04-10 | 2.295275 |
| 2025-04-11 | 2.298643 |
| 2025-04-12 | 2.31378 |
| 2025-04-13 | 2.313539 |
| 2025-04-14 | 2.295306 |
| 2025-04-15 | 2.294498 |
| 2025-04-16 | 2.296323 |
| 2025-04-17 | 2.296074 |
| 2025-04-18 | 2.293365 |
| 2025-04-19 | 2.299096 |
| 2025-04-20 | 2.292723 |
| 2025-04-21 | 2.298248 |
| 2025-04-22 | 2.296251 |
| 2025-04-23 | 2.302474 |
| 2025-04-24 | 2.300789 |
| 2025-04-25 | 2.296712 |
| 2025-04-26 | 2.302806 |
| 2025-04-27 | 2.292945 |
| 2025-04-28 | 2.295 |
| 2025-04-29 | 2.291993 |
| 2025-04-30 | 2.293766 |
| 2025-05-01 | 2.289051 |
| 2025-05-02 | 2.290569 |
| 2025-05-03 | 2.29077 |
| 2025-05-04 | 2.289887 |
| 2025-05-05 | 2.283033 |
| 2025-05-06 | 2.290079 |
| 2025-05-08 | 2.290504 |
| 2025-05-09 | 2.290239 |
| 2025-05-10 | 2.292003 |
| 2025-05-11 | 2.292867 |
| 2025-05-12 | 2.28853 |
| 2025-05-13 | 2.287895 |
| 2025-05-14 | 2.295136 |
| 2025-05-15 | 2.288412 |
| 2025-05-17 | 2.290525 |
| 2025-05-18 | 2.292949 |
| 2025-05-19 | 2.287917 |
| 2025-05-20 | 2.291893 |
| 2025-05-21 | 2.292023 |
| 2025-05-22 | 2.302685 |
| 2025-05-23 | 2.306216 |
| 2025-05-24 | 2.295337 |
| 2025-05-25 | 2.295508 |
| 2025-05-26 | 2.298938 |
| 2025-05-27 | 2.297434 |
| 2025-05-28 | 2.294943 |
| 2025-05-29 | 2.293247 |
| 2025-05-30 | 2.294878 |
| 2025-05-31 | 2.29649 |
| 2025-06-01 | 2.292776 |
| 2025-06-02 | 2.296944 |
| 2025-06-03 | 2.29773 |
| 2025-06-04 | 2.294668 |
| 2025-06-05 | 2.294564 |
| 2025-06-06 | 2.309337 |
| 2025-06-07 | 2.308129 |
| 2025-06-08 | 2.293198 |
| 2025-06-09 | 2.313022 |
| 2025-06-10 | 2.295221 |
| 2025-06-11 | 2.29584 |
| 2025-06-12 | 2.288521 |
| 2025-06-13 | 2.29489 |
| 2025-06-14 | 2.296272 |
| 2025-06-15 | 2.293056 |
| 2025-06-16 | 2.289906 |
| 2025-06-17 | 2.294953 |
| 2025-06-18 | 2.292355 |
| 2025-06-19 | 2.292466 |
| 2025-06-20 | 2.297425 |
| 2025-06-21 | 2.290859 |
| 2025-06-22 | 2.294322 |
| 2025-06-23 | 2.295285 |
| 2025-06-24 | 2.294401 |
| 2025-06-25 | 2.29791 |
| 2025-06-26 | 2.29289 |
| 2025-06-27 | 2.292844 |
| 2025-06-28 | 2.300289 |
| 2025-06-29 | 2.293106 |
| 2025-06-30 | 2.294982 |
| 2025-07-01 | 2.29701 |
| 2025-07-02 | 2.294034 |
| 2025-07-03 | 2.294392 |
| 2025-07-04 | 2.294883 |
| 2025-07-05 | 2.295295 |
| 2025-07-06 | 2.295184 |
| 2025-07-07 | 2.293661 |
| 2025-07-08 | 2.297616 |
| 2025-07-09 | 2.294946 |
| 2025-07-10 | 2.295592 |
| 2025-07-11 | 2.296412 |
| 2025-07-12 | 2.292266 |
| 2025-07-13 | 2.292993 |
| 2025-07-14 | 2.298354 |
| 2025-07-15 | 2.294411 |
| 2025-07-16 | 2.291419 |
| 2025-07-17 | 2.294582 |
| 2025-07-18 | 2.301477 |
| 2025-07-19 | 2.300336 |
| 2025-07-20 | 2.292821 |
| 2025-07-21 | 2.293325 |
| 2025-07-22 | 2.296597 |
| 2025-07-23 | 2.299668 |
| 2025-07-24 | 2.293629 |
| 2025-07-25 | 2.297885 |
| 2025-07-26 | 2.299213 |
| 2025-07-27 | 2.302027 |
| 2025-07-28 | 2.297389 |
| 2025-07-29 | 2.294894 |
| 2025-07-30 | 2.291674 |
| 2025-07-31 | 2.292206 |
| 2025-08-01 | 2.292411 |
| 2025-08-02 | 2.293303 |
| 2025-08-03 | 2.292377 |
| 2025-08-04 | 2.2912 |
| 2025-08-05 | 2.313461 |
| 2025-08-06 | 2.321618 |
| 2025-08-07 | 2.322705 |
| 2025-08-08 | 2.326217 |
| 2025-08-09 | 2.293042 |
| 2025-08-10 | 2.292809 |
| 2025-08-11 | 2.296726 |
| 2025-08-12 | 2.294484 |
| 2025-08-13 | 2.293129 |
| 2025-08-14 | 2.293749 |
| 2025-08-15 | 2.293204 |
| 2025-08-16 | 2.293226 |
| 2025-08-17 | 2.292378 |
| 2025-08-18 | 2.290705 |
| 2025-08-19 | 2.29192 |
| 2025-08-20 | 2.290378 |
| 2025-08-21 | 2.290796 |
| 2025-08-22 | 2.294709 |
| 2025-08-23 | 2.298572 |
| 2025-08-24 | 2.294075 |
| 2025-08-25 | 2.31646 |
| 2025-08-26 | 2.302234 |
| 2025-08-27 | 2.292057 |
| 2025-08-28 | 2.28977 |
| 2025-08-29 | 2.296425 |
| 2025-08-30 | 2.292856 |
| 2025-08-31 | 2.292253 |
| 2025-09-01 | 2.300674 |
| 2025-09-02 | 2.292792 |
| 2025-09-03 | 2.29674 |
| 2025-09-04 | 2.293852 |
| 2025-09-05 | 2.294779 |
| 2025-09-06 | 2.293677 |
| 2025-09-07 | 2.293059 |
| 2025-09-08 | 2.295603 |
| 2025-09-09 | 2.290034 |
| 2025-09-10 | 2.292914 |
| 2025-09-11 | 2.294363 |
| 2025-09-13 | 2.291009 |
| 2025-09-14 | 2.291697 |
| 2025-09-15 | 2.291332 |
| 2025-09-16 | 2.294514 |
| 2025-09-17 | 2.291653 |
| 2025-09-18 | 2.29417 |
| 2025-09-19 | 2.288784 |
| 2025-09-20 | 2.282083 |
| 2025-09-21 | 2.283507 |
| 2025-09-22 | 2.294611 |
| 2025-09-23 | 2.291986 |
| 2025-09-24 | 2.2919 |
| 2025-09-25 | 2.291692 |
| 2025-09-26 | 2.29442 |
| 2025-09-27 | 2.292647 |
| 2025-09-28 | 2.292541 |
| 2025-09-29 | 2.291181 |
| 2025-09-30 | 2.29222 |
| 2025-10-01 | 2.293137 |
| 2025-10-02 | 2.290978 |
| 2025-10-03 | 2.291955 |
| 2025-10-04 | 2.293667 |
| 2025-10-05 | 2.292735 |
| 2025-10-06 | 2.292819 |
| 2025-10-07 | 2.291779 |
| 2025-10-08 | 2.293279 |
| 2025-10-09 | 2.293234 |
| 2025-10-10 | 2.29966 |
| 2025-10-11 | 2.293138 |
| 2025-10-12 | 2.294437 |
| 2025-10-13 | 2.287978 |
| 2025-10-14 | 2.295076 |
| 2025-10-15 | 2.290646 |
| 2025-10-16 | 2.302041 |
| 2025-10-17 | 2.299476 |
| 2025-10-18 | 2.31893 |
| 2025-10-19 | 2.305838 |
| 2025-10-20 | 2.306953 |
| 2025-10-21 | 2.292597 |
| 2025-10-22 | 2.292589 |
| 2025-10-23 | 2.304668 |
| 2025-10-24 | 2.305359 |
| 2025-10-25 | 2.301295 |
| 2025-10-26 | 2.293945 |
| 2025-10-27 | 2.297029 |
| 2025-10-28 | 2.295375 |
| 2025-10-29 | 2.296676 |
| 2025-10-30 | 2.289308 |
| 2025-10-31 | 2.211277 |
| 2025-11-01 | 2.270814 |
| 2025-11-02 | 2.278515 |
| 2025-11-03 | 2.267507 |
| 2025-11-04 | 2.292308 |
| 2025-11-05 | 2.292439 |
| 2025-11-06 | 2.296386 |
| 2025-11-07 | 2.289906 |
| 2025-11-08 | 2.297531 |
| 2025-11-09 | 2.294876 |
| 2025-11-10 | 2.298544 |
| 2025-11-11 | 2.298448 |
| 2025-11-12 | 2.287531 |
| 2025-11-13 | 2.293612 |
| 2025-11-14 | 2.28343 |
| 2025-11-15 | 2.283884 |
| 2025-11-16 | 2.290438 |
| 2025-11-17 | 2.283117 |
| 2025-11-18 | 2.299892 |
| 2025-11-19 | 2.2985 |
| 2025-11-20 | 2.299382 |
| 2025-11-21 | 2.299493 |
| 2025-11-22 | 2.296053 |
| 2025-11-23 | 2.294625 |
| 2025-11-24 | 2.295449 |
| 2025-11-25 | 2.298671 |
| 2025-11-26 | 2.292856 |
| 2025-11-27 | 2.300994 |
| 2025-11-28 | 2.303362 |
| 2025-11-29 | 2.295335 |
| 2025-11-30 | 2.293592 |
| 2025-12-01 | 2.293547 |
| 2025-12-02 | 2.29274 |
| 2025-12-03 | 2.292867 |
| 2025-12-04 | 2.292923 |
| 2025-12-05 | 2.29282 |
| 2025-12-06 | 2.296079 |
| 2025-12-07 | 2.293647 |
| 2025-12-08 | 2.293029 |
| 2025-12-09 | 2.300725 |
| 2025-12-11 | 2.29805 |
| 2025-12-12 | 2.291835 |
| 2025-12-13 | 2.294592 |
| 2025-12-14 | 2.295262 |
| 2025-12-15 | 2.299427 |
| 2025-12-16 | 2.302388 |
| 2025-12-17 | 2.297381 |
| 2025-12-18 | 2.300533 |
| 2025-12-19 | 2.29975 |
| 2025-12-20 | 2.294905 |
| 2025-12-21 | 2.294812 |
| 2025-12-22 | 2.297129 |
| 2025-12-23 | 2.302653 |
| 2025-12-24 | 2.293006 |
| 2025-12-25 | 2.293259 |
| 2025-12-26 | 2.300341 |
| 2025-12-27 | 2.296858 |
| 2025-12-28 | 2.295923 |
| 2025-12-29 | 2.30031 |
| 2025-12-30 | 2.296944 |
| 2025-12-31 | 2.29661 |
| 2026-01-01 | 2.29352 |
| 2026-01-02 | 2.302433 |
| 2026-01-03 | 2.295133 |
| 2026-01-04 | 2.294138 |
| 2026-01-05 | 2.30412 |
| 2026-01-06 | 2.291074 |
| 2026-01-07 | 2.327523 |
| 2026-01-08 | 2.3252 |
| 2026-01-09 | 2.3112 |
| 2026-01-10 | 2.294757 |
| 2026-01-11 | 2.296445 |
| 2026-01-12 | 2.301009 |
| 2026-01-13 | 2.299545 |
| 2026-01-14 | 2.29908 |
| 2026-01-15 | 2.308461 |
| 2026-01-16 | 2.31286 |
| 2026-01-17 | 2.294737 |
| 2026-01-18 | 2.294173 |
| 2026-01-19 | 2.298172 |
| 2026-01-20 | 2.300844 |
| 2026-01-21 | 2.301921 |
| 2026-01-22 | 2.319151 |
| 2026-01-23 | 2.312092 |
| 2026-01-24 | 2.256611 |
| 2026-01-25 | 2.277791 |
| 2026-01-26 | 2.295847 |
| 2026-01-27 | 2.302778 |
| 2026-01-28 | 2.294051 |
| 2026-01-29 | 2.302222 |
| 2026-01-30 | 2.300756 |
| 2026-01-31 | 2.260322 |
| 2026-02-01 | 2.28849 |
| 2026-02-02 | 2.292216 |
| 2026-02-03 | 2.297247 |
| 2026-02-04 | 2.287379 |
| 2026-02-05 | 2.304333 |
| 2026-02-06 | 2.302345 |
| 2026-02-07 | 2.253055 |
| 2026-02-08 | 2.303884 |
| 2026-02-09 | 2.299409 |
| 2026-02-10 | 2.299959 |
| 2026-02-11 | 2.294966 |
| 2026-02-12 | 2.292075 |
| 2026-02-13 | 2.295615 |
| 2026-02-14 | 2.29502 |
| 2026-02-15 | 2.294634 |
| 2026-02-16 | 2.29811 |
| 2026-02-17 | 2.301742 |
| 2026-02-18 | 2.298832 |
| 2026-02-19 | 2.30124 |
| 2026-02-20 | 2.296663 |
| 2026-02-21 | 2.297367 |
| 2026-02-22 | 2.29864 |
| 2026-02-23 | 2.301421 |
| 2026-02-24 | 2.302003 |
| 2026-02-25 | 2.296415 |
| 2026-02-26 | 2.275891 |
| 2026-02-27 | 2.295938 |
| 2026-02-28 | 2.293117 |
| 2026-03-01 | 2.293004 |
| 2026-03-02 | 2.293463 |
| 2026-03-03 | 2.298571 |
| 2026-03-04 | 2.29383 |
| 2026-03-05 | 2.294407 |
| 2026-03-06 | 2.297622 |
| 2026-03-07 | 2.29507 |
| 2026-03-08 | 2.294249 |
| 2026-03-09 | 2.304502 |
| 2026-03-10 | 2.288722 |
| 2026-03-11 | 2.295237 |
| 2026-03-12 | 2.299456 |
| 2026-03-13 | 2.297793 |
| 2026-03-14 | 2.292747 |
| 2026-03-15 | 2.294172 |
| 2026-03-16 | 2.300517 |
| 2026-03-17 | 2.290871 |
| 2026-03-18 | 2.300361 |
| 2026-03-19 | 2.292366 |
| 2026-03-20 | 2.282151 |
| 2026-03-21 | 2.293185 |
| 2026-03-22 | 2.293209 |
| 2026-03-23 | 2.302098 |
| 2026-03-24 | 2.296142 |
| 2026-03-25 | 2.289338 |
| 2026-03-26 | 2.294205 |
| 2026-03-27 | 2.289797 |
| 2026-03-28 | 2.292198 |
| 2026-03-29 | 2.293028 |
| 2026-03-30 | 2.292867 |
| 2026-03-31 | 2.295602 |
| 2026-04-01 | 2.293006 |
| 2026-04-02 | 2.283637 |
| 2026-04-03 | 2.288675 |
| 2026-04-04 | 2.297987 |
| 2026-04-05 | 2.296071 |
| 2026-04-06 | 2.290087 |
| 2026-04-07 | 2.300049 |
| 2026-04-08 | 2.280029 |
| 2026-04-09 | 2.292223 |
| 2026-04-10 | 2.292224 |
| 2026-04-11 | 2.292198 |
| 2026-04-12 | 2.292201 |
| 2026-04-13 | 2.292201 |
| 2026-04-14 | 2.292205 |
| 2026-04-15 | 2.292207 |
| 2026-04-16 | 2.292013 |
| 2026-04-17 | 2.292305 |
| 2026-04-18 | 2.292198 |
| 2026-04-19 | 2.292093 |
| 2026-04-20 | 2.292083 |
| 2026-04-21 | 2.292255 |
| 2026-04-22 | 2.292376 |
| 2026-04-23 | 2.292128 |
| 2026-04-24 | 2.292227 |
| 2026-04-25 | 2.292314 |
| 2026-04-26 | 2.292314 |
| 2026-04-27 | 2.292314 |
| 2026-04-28 | 2.292229 |
| 2026-04-29 | 2.292209 |
| 2026-04-30 | 2.292223 |
| 2026-05-01 | 2.292222 |
| 2026-05-02 | 2.294219 |
| 2026-05-03 | 2.294219 |
| 2026-05-04 | 2.294218 |
| 2026-05-05 | 2.292222 |
| 2026-05-06 | 2.296872 |
| 2026-05-07 | 2.284391 |
| 2026-05-08 | 2.292193 |
| 2026-05-09 | 2.292198 |
| 2026-05-10 | 2.29228 |
| 2026-05-11 | 2.29228 |
| 2026-05-12 | 2.294807 |
| 2026-05-14 | 2.287581 |
| 2026-05-15 | 2.281615 |
| 2026-05-16 | 2.293268 |
| 2026-05-17 | 2.292822 |
| 2026-05-18 | 2.292129 |
| 2026-05-19 | 2.292926 |
| 2026-05-20 | 2.294516 |
| 2026-05-21 | 2.29279 |
| 2026-05-23 | 2.29217 |
| 2026-05-24 | 2.292108 |
| 2026-05-25 | 2.287376 |
| 2026-05-26 | 2.296543 |
| 2026-05-27 | 2.296188 |
| 2026-05-28 | 2.298069 |
| 2026-05-29 | 2.294846 |
| 2026-05-30 | 2.293108 |
| 2026-05-31 | 2.29242 |
| 2026-06-01 | 2.294142 |
| 2026-06-02 | 2.293757 |
| 2026-06-03 | 2.292649 |
| 2026-06-04 | 2.292908 |
| 2026-06-05 | 2.294852 |
| 2026-06-06 | 2.292206 |
| 2026-06-09 | 2.295503 |
| 2026-06-10 | 2.292327 |
| 2026-06-11 | 2.293077 |
| 2026-06-12 | 2.291553 |
| 2026-06-13 | 2.292243 |
| 2026-06-14 | 2.292464 |
| 2026-06-15 | 2.291887 |
| 2026-06-16 | 2.293151 |
| 2026-06-17 | 2.296324 |
| 2026-06-18 | 2.293218 |
| 2026-06-19 | 2.294685 |
| 2026-06-20 | 2.29314 |
| 2026-06-21 | 2.292539 |
| 2026-06-22 | 2.293046 |
| 2026-06-23 | 2.291735 |
| 2026-06-24 | 2.298223 |
| 2026-06-25 | 2.296597 |
| 2026-06-26 | 2.295864 |
| 2026-06-27 | 2.29232 |
| 2026-06-28 | 2.292211 |
| 2026-06-29 | 2.293566 |
| 2026-06-30 | 2.296356 |
| 2026-07-01 | 2.295754 |
| 2026-07-02 | 2.293097 |
| 2026-07-03 | 2.288227 |
| 2026-07-04 | 2.292506 |
| 2026-07-05 | 2.291325 |
| 2026-07-06 | 2.296147 |
| 2026-07-07 | 2.294696 |
| 2026-07-08 | 2.297858 |
| 2026-07-09 | 2.296653 |
| 2026-07-10 | 2.296251 |
| 2026-07-11 | 2.371198 |
| 2026-07-12 | 2.300771 |
| 2026-07-13 | 2.294817 |
| 2026-07-14 | 2.298902 |
| 2026-07-15 | 2.284285 |
| 2026-07-16 | 2.300634 |
| 2026-07-17 | 2.303283 |
| 2026-07-18 | 2.292533 |
| 2026-07-19 | 2.292716 |
| 2026-07-20 | 2.297927 |
| 2026-07-21 | 2.294299 |
| 2026-07-22 | 2.296366 |
| 2026-07-23 | 2.296823 |
| 2026-07-24 | 2.291976 |
| 2026-07-25 | 2.29278 |
| 2026-07-26 | 2.292456 |
| 2026-07-27 | 2.296771 |
| 2026-07-28 | 2.29622 |
| 2026-07-29 | 2.301379 |
| 2026-07-30 | 2.293774 |
| 2026-07-31 | 2.301766 |
| 2026-08-01 | 2.287897 |
| 2026-08-02 | 2.295466 |
| 2026-08-03 | 2.293345 |
| 2026-08-04 | 2.303732 |
| 2026-08-05 | 2.298612 |
| 2026-08-06 | 2.295809 |
| 2026-08-07 | 2.296782 |
| 2026-08-08 | 2.294975 |
| 2026-08-09 | 2.249358 |
| 2026-08-10 | 2.295709 |
| 2026-08-11 | 2.295123 |
| 2026-08-12 | 2.295812 |
| 2026-08-13 | 2.294598 |
| 2026-08-14 | 2.295022 |
| 2026-08-15 | 2.365901 |
| 2026-08-16 | 2.316603 |
| 2026-08-17 | 2.295807 |
| 2026-08-18 | 2.29579 |
| 2026-08-20 | 2.29655 |
| 2026-08-21 | 2.294238 |
| 2026-08-22 | 2.29502 |
| 2026-08-23 | 2.29254 |
| 2026-08-24 | 2.304721 |
| 2026-08-25 | 2.292362 |
| 2026-08-26 | 2.295969 |
| 2026-08-27 | 2.294107 |
| 2026-08-28 | 2.297338 |
| 2026-08-29 | 2.293123 |
| 2026-08-30 | 2.292704 |
| 2026-08-31 | 2.304233 |
| 2026-09-01 | 2.295646 |
| 2026-09-02 | 2.296454 |
| 2026-09-03 | 2.294136 |
| 2026-09-04 | 2.302306 |
| 2026-09-05 | 2.29504 |
| 2026-09-06 | 2.292553 |
| 2026-09-07 | 2.293184 |
| 2026-09-08 | 2.296328 |
| 2026-09-09 | 2.292917 |
| 2026-09-10 | 2.294356 |
| 2026-09-11 | 2.296981 |
| 2026-09-12 | 2.367327 |
| 2026-09-13 | 2.365972 |
| 2026-09-14 | 2.294636 |
| 2026-09-15 | 2.295002 |
| 2026-09-16 | 2.297463 |
| 2026-09-17 | 2.294454 |
| 2026-09-18 | 2.293374 |
| 2026-09-19 | 2.291794 |
| 2026-09-20 | 2.292544 |
| 2026-09-21 | 2.294485 |
| 2026-09-22 | 2.295026 |
| 2026-09-23 | 2.295243 |
| 2026-09-24 | 2.297164 |
| 2026-09-25 | 2.29582 |
| 2026-09-26 | 2.294014 |
| 2026-09-27 | 2.292804 |
| 2026-09-28 | 2.296117 |
| 2026-09-30 | 2.294058 |
| 2026-10-02 | 2.299033 |
| 2026-10-03 | 2.297082 |
| 2026-10-05 | 2.297401 |
| 2026-10-06 | 2.297799 |
| 2026-10-07 | 2.296024 |
| 2026-10-08 | 2.304269 |
| 2026-10-09 | 2.643097 |
| 2026-10-10 | 2.490478 |
| 2026-10-11 | 2.596058 |
| 2026-10-12 | 2.64969 |
| 2026-10-13 | 2.641189 |
| 2026-10-14 | 2.646268 |
| 2026-10-15 | 2.648754 |
| 2026-10-16 | 2.651602 |
| 2026-10-17 | 2.65291 |
| 2026-10-18 | 2.646353 |
| 2026-10-19 | 2.656148 |
| 2026-10-20 | 2.653318 |
| 2026-10-21 | 2.655692 |
| 2026-10-22 | 2.658051 |
| 2026-10-23 | 2.653934 |
| 2026-10-24 | 2.652474 |
| 2026-10-25 | 2.644867 |
| 2026-10-26 | 2.655053 |
| 2026-10-27 | 2.653802 |
| 2026-10-28 | 2.658379 |
| 2026-10-29 | 2.65105 |
| 2026-10-30 | 2.649831 |
| 2026-10-31 | 2.653521 |
| 2026-11-01 | 2.653521 |
High
2.6584
Low
2.2113
Average
2.3067
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/IQD API questions
How do I get the SOS/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/IQD rate in rates.IQD.
How far back does SOS/IQD historical data go?
Daily SOS/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.