SOS to INR exchange rate API
Somali Shilling to Indian Rupee · quoted 2026-10-15
0.16677
▲ +13.29% over 2Y
1 SOS = 0.16677 INR · 1 INR = 5.9962 SOS · Get this rate via the API
1 SOS buys 0.16677 INR as of 2026-10-15, so 1 INR buys 5.9962 SOS. Over the last 2 years, SOS/INR traded between 0.14672 and 0.17288, averaged 0.15691 and rose 13.29%. The API holds daily SOS/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 0.147208 |
| 2024-10-16 | 0.147206 |
| 2024-10-17 | 0.147343 |
| 2024-10-18 | 0.14736 |
| 2024-10-19 | 0.14722 |
| 2024-10-20 | 0.147679 |
| 2024-10-21 | 0.147341 |
| 2024-10-22 | 0.147566 |
| 2024-10-23 | 0.147784 |
| 2024-10-24 | 0.147779 |
| 2024-10-25 | 0.14781 |
| 2024-10-26 | 0.147367 |
| 2024-10-27 | 0.147912 |
| 2024-10-28 | 0.147443 |
| 2024-10-29 | 0.147307 |
| 2024-10-30 | 0.147459 |
| 2024-10-31 | 0.147312 |
| 2024-11-01 | 0.147126 |
| 2024-11-02 | 0.147194 |
| 2024-11-03 | 0.147852 |
| 2024-11-04 | 0.147421 |
| 2024-11-05 | 0.147545 |
| 2024-11-06 | 0.148011 |
| 2024-11-07 | 0.148137 |
| 2024-11-08 | 0.14787 |
| 2024-11-09 | 0.147844 |
| 2024-11-10 | 0.14837 |
| 2024-11-11 | 0.147878 |
| 2024-11-12 | 0.146884 |
| 2024-11-13 | 0.147243 |
| 2024-11-14 | 0.147503 |
| 2024-11-15 | 0.147309 |
| 2024-11-16 | 0.147338 |
| 2024-11-17 | 0.148364 |
| 2024-11-18 | 0.147276 |
| 2024-11-19 | 0.147806 |
| 2024-11-20 | 0.147658 |
| 2024-11-21 | 0.147825 |
| 2024-11-22 | 0.147906 |
| 2024-11-23 | 0.147784 |
| 2024-11-24 | 0.148237 |
| 2024-11-25 | 0.147515 |
| 2024-11-26 | 0.147764 |
| 2024-11-27 | 0.148006 |
| 2024-11-28 | 0.148079 |
| 2024-11-29 | 0.148121 |
| 2024-11-30 | 0.148185 |
| 2024-12-01 | 0.148514 |
| 2024-12-02 | 0.148679 |
| 2024-12-03 | 0.1484 |
| 2024-12-04 | 0.148445 |
| 2024-12-05 | 0.148345 |
| 2024-12-06 | 0.148352 |
| 2024-12-07 | 0.148312 |
| 2024-12-08 | 0.148979 |
| 2024-12-09 | 0.148739 |
| 2024-12-10 | 0.148493 |
| 2024-12-11 | 0.148461 |
| 2024-12-12 | 0.148672 |
| 2024-12-13 | 0.148735 |
| 2024-12-14 | 0.148326 |
| 2024-12-15 | 0.149012 |
| 2024-12-16 | 0.148947 |
| 2024-12-17 | 0.149226 |
| 2024-12-18 | 0.148941 |
| 2024-12-19 | 0.149294 |
| 2024-12-20 | 0.149644 |
| 2024-12-21 | 0.148575 |
| 2024-12-22 | 0.149052 |
| 2024-12-23 | 0.149775 |
| 2024-12-24 | 0.150025 |
| 2024-12-25 | 0.14997 |
| 2024-12-26 | 0.149848 |
| 2024-12-27 | 0.149813 |
| 2024-12-28 | 0.149681 |
| 2024-12-29 | 0.149815 |
| 2024-12-30 | 0.149966 |
| 2024-12-31 | 0.150104 |
| 2025-01-01 | 0.149811 |
| 2025-01-02 | 0.150293 |
| 2025-01-03 | 0.150373 |
| 2025-01-04 | 0.149833 |
| 2025-01-05 | 0.150178 |
| 2025-01-06 | 0.150035 |
| 2025-01-07 | 0.150538 |
| 2025-01-08 | 0.15023 |
| 2025-01-09 | 0.150214 |
| 2025-01-10 | 0.150405 |
| 2025-01-11 | 0.150453 |
| 2025-01-12 | 0.15042 |
| 2025-01-13 | 0.151505 |
| 2025-01-14 | 0.151255 |
| 2025-01-15 | 0.151233 |
| 2025-01-16 | 0.151302 |
| 2025-01-17 | 0.151525 |
| 2025-01-18 | 0.151118 |
| 2025-01-19 | 0.151676 |
| 2025-01-20 | 0.151375 |
| 2025-01-21 | 0.151726 |
| 2025-01-22 | 0.151496 |
| 2025-01-23 | 0.151425 |
| 2025-01-24 | 0.151053 |
| 2025-01-25 | 0.150694 |
| 2025-01-26 | 0.151016 |
| 2025-01-27 | 0.151687 |
| 2025-01-28 | 0.151746 |
| 2025-01-29 | 0.151647 |
| 2025-01-30 | 0.151839 |
| 2025-01-31 | 0.151867 |
| 2025-02-01 | 0.151801 |
| 2025-02-02 | 0.151753 |
| 2025-02-03 | 0.15256 |
| 2025-02-04 | 0.152595 |
| 2025-02-05 | 0.153157 |
| 2025-02-06 | 0.153861 |
| 2025-02-07 | 0.153446 |
| 2025-02-08 | 0.153769 |
| 2025-02-09 | 0.153324 |
| 2025-02-10 | 0.152741 |
| 2025-02-11 | 0.151265 |
| 2025-02-12 | 0.151492 |
| 2025-02-13 | 0.151548 |
| 2025-02-14 | 0.15103 |
| 2025-02-15 | 0.15217 |
| 2025-02-16 | 0.151863 |
| 2025-02-17 | 0.152907 |
| 2025-02-18 | 0.15295 |
| 2025-02-19 | 0.152239 |
| 2025-02-20 | 0.151985 |
| 2025-02-21 | 0.151935 |
| 2025-02-22 | 0.152175 |
| 2025-02-23 | 0.151698 |
| 2025-02-24 | 0.152007 |
| 2025-02-25 | 0.153048 |
| 2025-02-26 | 0.15242 |
| 2025-02-27 | 0.152899 |
| 2025-02-28 | 0.153233 |
| 2025-03-01 | 0.152948 |
| 2025-03-02 | 0.153169 |
| 2025-03-03 | 0.15262 |
| 2025-03-04 | 0.152218 |
| 2025-03-05 | 0.1523 |
| 2025-03-06 | 0.15245 |
| 2025-03-07 | 0.154273 |
| 2025-03-08 | 0.152648 |
| 2025-03-09 | 0.152153 |
| 2025-03-10 | 0.152726 |
| 2025-03-11 | 0.152663 |
| 2025-03-12 | 0.152582 |
| 2025-03-13 | 0.152398 |
| 2025-03-14 | 0.152171 |
| 2025-03-15 | 0.152116 |
| 2025-03-16 | 0.152401 |
| 2025-03-17 | 0.152362 |
| 2025-03-18 | 0.151572 |
| 2025-03-19 | 0.151229 |
| 2025-03-20 | 0.151245 |
| 2025-03-21 | 0.1506 |
| 2025-03-22 | 0.150615 |
| 2025-03-23 | 0.150958 |
| 2025-03-25 | 0.150138 |
| 2025-03-26 | 0.150068 |
| 2025-03-27 | 0.1501 |
| 2025-03-28 | 0.149826 |
| 2025-03-29 | 0.149789 |
| 2025-03-30 | 0.149805 |
| 2025-03-31 | 0.149575 |
| 2025-04-01 | 0.150429 |
| 2025-04-02 | 0.149934 |
| 2025-04-03 | 0.149724 |
| 2025-04-04 | 0.149886 |
| 2025-04-05 | 0.150172 |
| 2025-04-06 | 0.15 |
| 2025-04-07 | 0.14936 |
| 2025-04-08 | 0.1508 |
| 2025-04-09 | 0.151731 |
| 2025-04-10 | 0.1513 |
| 2025-04-11 | 0.152733 |
| 2025-04-12 | 0.152086 |
| 2025-04-13 | 0.152007 |
| 2025-04-14 | 0.150843 |
| 2025-04-15 | 0.150557 |
| 2025-04-16 | 0.150131 |
| 2025-04-17 | 0.14979 |
| 2025-04-18 | 0.149479 |
| 2025-04-19 | 0.14996 |
| 2025-04-20 | 0.149543 |
| 2025-04-21 | 0.149558 |
| 2025-04-22 | 0.149427 |
| 2025-04-23 | 0.149836 |
| 2025-04-24 | 0.149723 |
| 2025-04-25 | 0.149659 |
| 2025-04-26 | 0.150061 |
| 2025-04-27 | 0.149565 |
| 2025-04-28 | 0.149043 |
| 2025-04-29 | 0.149281 |
| 2025-04-30 | 0.148066 |
| 2025-05-01 | 0.147394 |
| 2025-05-02 | 0.147083 |
| 2025-05-03 | 0.147683 |
| 2025-05-04 | 0.147886 |
| 2025-05-05 | 0.146723 |
| 2025-05-06 | 0.1474 |
| 2025-05-08 | 0.14947 |
| 2025-05-09 | 0.149242 |
| 2025-05-10 | 0.149419 |
| 2025-05-11 | 0.149508 |
| 2025-05-12 | 0.148274 |
| 2025-05-13 | 0.149191 |
| 2025-05-14 | 0.149647 |
| 2025-05-15 | 0.149384 |
| 2025-05-17 | 0.14955 |
| 2025-05-18 | 0.149793 |
| 2025-05-19 | 0.14921 |
| 2025-05-20 | 0.149412 |
| 2025-05-21 | 0.149982 |
| 2025-05-22 | 0.151167 |
| 2025-05-23 | 0.150527 |
| 2025-05-24 | 0.149273 |
| 2025-05-25 | 0.149337 |
| 2025-05-26 | 0.14953 |
| 2025-05-27 | 0.149894 |
| 2025-05-28 | 0.149615 |
| 2025-05-29 | 0.149659 |
| 2025-05-30 | 0.149912 |
| 2025-05-31 | 0.150069 |
| 2025-06-01 | 0.149791 |
| 2025-06-02 | 0.149977 |
| 2025-06-03 | 0.150386 |
| 2025-06-04 | 0.150387 |
| 2025-06-05 | 0.150364 |
| 2025-06-06 | 0.151261 |
| 2025-06-07 | 0.151092 |
| 2025-06-08 | 0.150138 |
| 2025-06-09 | 0.151039 |
| 2025-06-10 | 0.149779 |
| 2025-06-11 | 0.149832 |
| 2025-06-12 | 0.149695 |
| 2025-06-13 | 0.150707 |
| 2025-06-14 | 0.15086 |
| 2025-06-15 | 0.150776 |
| 2025-06-16 | 0.150528 |
| 2025-06-17 | 0.15115 |
| 2025-06-18 | 0.151233 |
| 2025-06-19 | 0.151793 |
| 2025-06-20 | 0.15197 |
| 2025-06-21 | 0.151453 |
| 2025-06-22 | 0.151698 |
| 2025-06-23 | 0.151846 |
| 2025-06-24 | 0.150751 |
| 2025-06-25 | 0.151119 |
| 2025-06-26 | 0.15047 |
| 2025-06-27 | 0.149655 |
| 2025-06-28 | 0.150093 |
| 2025-06-29 | 0.149704 |
| 2025-06-30 | 0.150431 |
| 2025-07-01 | 0.150041 |
| 2025-07-02 | 0.150015 |
| 2025-07-03 | 0.14954 |
| 2025-07-04 | 0.149616 |
| 2025-07-05 | 0.149859 |
| 2025-07-06 | 0.149871 |
| 2025-07-07 | 0.150492 |
| 2025-07-08 | 0.150273 |
| 2025-07-09 | 0.150248 |
| 2025-07-10 | 0.150457 |
| 2025-07-11 | 0.150451 |
| 2025-07-12 | 0.150196 |
| 2025-07-13 | 0.150267 |
| 2025-07-14 | 0.150832 |
| 2025-07-15 | 0.150268 |
| 2025-07-16 | 0.150051 |
| 2025-07-17 | 0.15066 |
| 2025-07-18 | 0.151345 |
| 2025-07-19 | 0.151231 |
| 2025-07-20 | 0.15083 |
| 2025-07-21 | 0.15095 |
| 2025-07-22 | 0.151745 |
| 2025-07-23 | 0.151911 |
| 2025-07-24 | 0.151417 |
| 2025-07-25 | 0.151801 |
| 2025-07-26 | 0.151992 |
| 2025-07-27 | 0.152039 |
| 2025-07-28 | 0.152188 |
| 2025-07-29 | 0.152164 |
| 2025-07-30 | 0.153051 |
| 2025-07-31 | 0.153341 |
| 2025-08-01 | 0.153133 |
| 2025-08-02 | 0.152576 |
| 2025-08-03 | 0.152795 |
| 2025-08-04 | 0.153389 |
| 2025-08-05 | 0.155243 |
| 2025-08-06 | 0.155714 |
| 2025-08-07 | 0.155457 |
| 2025-08-08 | 0.15563 |
| 2025-08-09 | 0.153496 |
| 2025-08-10 | 0.153488 |
| 2025-08-11 | 0.15395 |
| 2025-08-12 | 0.153478 |
| 2025-08-13 | 0.153032 |
| 2025-08-14 | 0.153249 |
| 2025-08-15 | 0.153051 |
| 2025-08-16 | 0.153151 |
| 2025-08-17 | 0.153359 |
| 2025-08-18 | 0.152947 |
| 2025-08-19 | 0.152401 |
| 2025-08-20 | 0.15222 |
| 2025-08-21 | 0.152703 |
| 2025-08-22 | 0.153229 |
| 2025-08-23 | 0.153177 |
| 2025-08-24 | 0.15292 |
| 2025-08-25 | 0.154789 |
| 2025-08-26 | 0.153985 |
| 2025-08-27 | 0.153575 |
| 2025-08-28 | 0.153098 |
| 2025-08-29 | 0.154566 |
| 2025-08-30 | 0.154273 |
| 2025-08-31 | 0.154457 |
| 2025-09-01 | 0.154875 |
| 2025-09-02 | 0.154385 |
| 2025-09-03 | 0.154343 |
| 2025-09-04 | 0.154325 |
| 2025-09-05 | 0.154536 |
| 2025-09-06 | 0.154356 |
| 2025-09-07 | 0.154528 |
| 2025-09-08 | 0.154266 |
| 2025-09-09 | 0.154128 |
| 2025-09-10 | 0.154203 |
| 2025-09-11 | 0.154855 |
| 2025-09-13 | 0.154338 |
| 2025-09-14 | 0.154534 |
| 2025-09-15 | 0.154117 |
| 2025-09-16 | 0.154263 |
| 2025-09-17 | 0.153733 |
| 2025-09-18 | 0.154194 |
| 2025-09-19 | 0.154276 |
| 2025-09-20 | 0.153437 |
| 2025-09-21 | 0.153655 |
| 2025-09-22 | 0.154444 |
| 2025-09-23 | 0.155341 |
| 2025-09-24 | 0.155195 |
| 2025-09-25 | 0.155145 |
| 2025-09-26 | 0.155209 |
| 2025-09-27 | 0.155137 |
| 2025-09-28 | 0.155335 |
| 2025-09-29 | 0.155263 |
| 2025-09-30 | 0.155343 |
| 2025-10-01 | 0.155258 |
| 2025-10-02 | 0.155252 |
| 2025-10-03 | 0.155329 |
| 2025-10-04 | 0.155301 |
| 2025-10-05 | 0.155509 |
| 2025-10-06 | 0.155365 |
| 2025-10-07 | 0.155381 |
| 2025-10-08 | 0.155344 |
| 2025-10-09 | 0.155416 |
| 2025-10-10 | 0.155274 |
| 2025-10-11 | 0.1558 |
| 2025-10-12 | 0.155541 |
| 2025-10-13 | 0.155225 |
| 2025-10-14 | 0.155553 |
| 2025-10-15 | 0.153972 |
| 2025-10-16 | 0.154532 |
| 2025-10-17 | 0.154627 |
| 2025-10-18 | 0.155323 |
| 2025-10-19 | 0.155209 |
| 2025-10-20 | 0.154768 |
| 2025-10-21 | 0.153933 |
| 2025-10-22 | 0.154695 |
| 2025-10-23 | 0.154392 |
| 2025-10-24 | 0.154337 |
| 2025-10-25 | 0.15421 |
| 2025-10-26 | 0.154182 |
| 2025-10-27 | 0.154753 |
| 2025-10-28 | 0.154861 |
| 2025-10-29 | 0.154821 |
| 2025-10-30 | 0.155188 |
| 2025-10-31 | 0.149814 |
| 2025-11-01 | 0.153899 |
| 2025-11-02 | 0.154773 |
| 2025-11-03 | 0.153556 |
| 2025-11-04 | 0.155233 |
| 2025-11-05 | 0.155118 |
| 2025-11-06 | 0.155286 |
| 2025-11-07 | 0.155055 |
| 2025-11-08 | 0.155401 |
| 2025-11-09 | 0.155697 |
| 2025-11-10 | 0.155743 |
| 2025-11-11 | 0.155297 |
| 2025-11-12 | 0.154747 |
| 2025-11-13 | 0.155257 |
| 2025-11-14 | 0.154544 |
| 2025-11-15 | 0.154554 |
| 2025-11-16 | 0.155419 |
| 2025-11-17 | 0.154419 |
| 2025-11-18 | 0.155446 |
| 2025-11-19 | 0.155249 |
| 2025-11-20 | 0.155687 |
| 2025-11-21 | 0.157296 |
| 2025-11-22 | 0.157034 |
| 2025-11-23 | 0.157432 |
| 2025-11-24 | 0.156182 |
| 2025-11-25 | 0.156483 |
| 2025-11-26 | 0.156456 |
| 2025-11-27 | 0.157022 |
| 2025-11-28 | 0.157321 |
| 2025-11-29 | 0.156465 |
| 2025-11-30 | 0.157002 |
| 2025-12-01 | 0.157215 |
| 2025-12-02 | 0.157409 |
| 2025-12-03 | 0.157791 |
| 2025-12-04 | 0.157275 |
| 2025-12-05 | 0.157386 |
| 2025-12-06 | 0.157596 |
| 2025-12-07 | 0.15793 |
| 2025-12-08 | 0.157567 |
| 2025-12-09 | 0.157764 |
| 2025-12-11 | 0.159346 |
| 2025-12-12 | 0.158828 |
| 2025-12-13 | 0.158552 |
| 2025-12-14 | 0.159026 |
| 2025-12-15 | 0.159424 |
| 2025-12-16 | 0.159769 |
| 2025-12-17 | 0.158249 |
| 2025-12-18 | 0.158495 |
| 2025-12-19 | 0.157431 |
| 2025-12-20 | 0.156868 |
| 2025-12-21 | 0.157382 |
| 2025-12-22 | 0.157233 |
| 2025-12-23 | 0.157719 |
| 2025-12-24 | 0.157099 |
| 2025-12-25 | 0.157194 |
| 2025-12-26 | 0.158294 |
| 2025-12-27 | 0.157505 |
| 2025-12-28 | 0.157939 |
| 2025-12-29 | 0.157837 |
| 2025-12-30 | 0.157503 |
| 2025-12-31 | 0.157272 |
| 2026-01-01 | 0.157272 |
| 2026-01-02 | 0.158449 |
| 2026-01-03 | 0.157649 |
| 2026-01-04 | 0.158224 |
| 2026-01-05 | 0.158407 |
| 2026-01-06 | 0.157917 |
| 2026-01-07 | 0.159576 |
| 2026-01-08 | 0.159475 |
| 2026-01-09 | 0.158772 |
| 2026-01-10 | 0.158075 |
| 2026-01-11 | 0.158372 |
| 2026-01-12 | 0.158413 |
| 2026-01-13 | 0.158239 |
| 2026-01-14 | 0.158323 |
| 2026-01-15 | 0.159042 |
| 2026-01-16 | 0.160022 |
| 2026-01-17 | 0.158905 |
| 2026-01-18 | 0.159306 |
| 2026-01-19 | 0.159431 |
| 2026-01-20 | 0.159939 |
| 2026-01-21 | 0.16097 |
| 2026-01-22 | 0.161959 |
| 2026-01-23 | 0.162385 |
| 2026-01-24 | 0.157767 |
| 2026-01-25 | 0.160042 |
| 2026-01-26 | 0.161655 |
| 2026-01-27 | 0.16124 |
| 2026-01-28 | 0.161147 |
| 2026-01-29 | 0.161547 |
| 2026-01-30 | 0.161303 |
| 2026-01-31 | 0.15805 |
| 2026-02-01 | 0.160848 |
| 2026-02-02 | 0.159368 |
| 2026-02-03 | 0.157468 |
| 2026-02-04 | 0.158222 |
| 2026-02-05 | 0.158776 |
| 2026-02-06 | 0.159196 |
| 2026-02-07 | 0.155694 |
| 2026-02-08 | 0.158945 |
| 2026-02-09 | 0.159595 |
| 2026-02-10 | 0.159364 |
| 2026-02-11 | 0.159211 |
| 2026-02-12 | 0.158146 |
| 2026-02-13 | 0.158565 |
| 2026-02-14 | 0.158591 |
| 2026-02-15 | 0.159012 |
| 2026-02-16 | 0.159203 |
| 2026-02-17 | 0.159104 |
| 2026-02-18 | 0.159305 |
| 2026-02-19 | 0.159606 |
| 2026-02-20 | 0.159212 |
| 2026-02-21 | 0.158935 |
| 2026-02-22 | 0.159672 |
| 2026-02-23 | 0.160427 |
| 2026-02-24 | 0.159941 |
| 2026-02-25 | 0.159374 |
| 2026-02-26 | 0.158663 |
| 2026-02-27 | 0.159456 |
| 2026-02-28 | 0.159389 |
| 2026-03-01 | 0.159659 |
| 2026-03-02 | 0.160526 |
| 2026-03-03 | 0.161261 |
| 2026-03-04 | 0.161127 |
| 2026-03-05 | 0.160381 |
| 2026-03-06 | 0.161077 |
| 2026-03-07 | 0.161035 |
| 2026-03-08 | 0.161191 |
| 2026-03-09 | 0.161757 |
| 2026-03-10 | 0.160927 |
| 2026-03-11 | 0.161179 |
| 2026-03-12 | 0.161358 |
| 2026-03-13 | 0.161504 |
| 2026-03-14 | 0.161967 |
| 2026-03-15 | 0.162144 |
| 2026-03-16 | 0.161747 |
| 2026-03-17 | 0.161633 |
| 2026-03-18 | 0.163345 |
| 2026-03-19 | 0.162185 |
| 2026-03-20 | 0.163839 |
| 2026-03-21 | 0.164743 |
| 2026-03-22 | 0.164202 |
| 2026-03-23 | 0.163549 |
| 2026-03-24 | 0.16518 |
| 2026-03-25 | 0.164396 |
| 2026-03-26 | 0.164203 |
| 2026-03-27 | 0.165895 |
| 2026-03-28 | 0.16599 |
| 2026-03-29 | 0.166234 |
| 2026-03-30 | 0.165752 |
| 2026-03-31 | 0.164187 |
| 2026-04-01 | 0.163506 |
| 2026-04-02 | 0.162931 |
| 2026-04-03 | 0.162234 |
| 2026-04-04 | 0.162648 |
| 2026-04-05 | 0.163228 |
| 2026-04-06 | 0.163219 |
| 2026-04-07 | 0.163269 |
| 2026-04-08 | 0.16138 |
| 2026-04-09 | 0.162136 |
| 2026-04-10 | 0.162532 |
| 2026-04-11 | 0.162914 |
| 2026-04-12 | 0.163176 |
| 2026-04-13 | 0.16355 |
| 2026-04-14 | 0.162879 |
| 2026-04-15 | 0.163408 |
| 2026-04-16 | 0.163556 |
| 2026-04-17 | 0.162425 |
| 2026-04-18 | 0.162032 |
| 2026-04-19 | 0.162245 |
| 2026-04-20 | 0.162302 |
| 2026-04-21 | 0.16378 |
| 2026-04-22 | 0.163936 |
| 2026-04-23 | 0.164105 |
| 2026-04-24 | 0.164922 |
| 2026-04-25 | 0.165199 |
| 2026-04-26 | 0.165379 |
| 2026-04-27 | 0.165108 |
| 2026-04-28 | 0.165029 |
| 2026-04-29 | 0.165966 |
| 2026-04-30 | 0.166081 |
| 2026-05-01 | 0.166579 |
| 2026-05-02 | 0.166184 |
| 2026-05-03 | 0.166427 |
| 2026-05-04 | 0.166537 |
| 2026-05-05 | 0.166728 |
| 2026-05-06 | 0.165892 |
| 2026-05-07 | 0.164362 |
| 2026-05-08 | 0.164795 |
| 2026-05-09 | 0.165222 |
| 2026-05-10 | 0.166014 |
| 2026-05-11 | 0.16723 |
| 2026-05-12 | 0.167479 |
| 2026-05-14 | 0.167212 |
| 2026-05-15 | 0.16715 |
| 2026-05-16 | 0.16798 |
| 2026-05-17 | 0.168217 |
| 2026-05-18 | 0.16825 |
| 2026-05-19 | 0.168945 |
| 2026-05-20 | 0.169474 |
| 2026-05-21 | 0.16835 |
| 2026-05-23 | 0.1674 |
| 2026-05-24 | 0.167735 |
| 2026-05-25 | 0.166871 |
| 2026-05-26 | 0.167828 |
| 2026-05-27 | 0.167684 |
| 2026-05-28 | 0.167606 |
| 2026-05-29 | 0.167042 |
| 2026-05-30 | 0.166175 |
| 2026-05-31 | 0.16639 |
| 2026-06-01 | 0.16632 |
| 2026-06-02 | 0.166796 |
| 2026-06-03 | 0.167482 |
| 2026-06-04 | 0.167629 |
| 2026-06-05 | 0.166057 |
| 2026-06-06 | 0.166308 |
| 2026-06-09 | 0.16705 |
| 2026-06-10 | 0.166683 |
| 2026-06-11 | 0.167563 |
| 2026-06-12 | 0.166426 |
| 2026-06-13 | 0.166522 |
| 2026-06-14 | 0.166881 |
| 2026-06-15 | 0.165739 |
| 2026-06-16 | 0.1655 |
| 2026-06-17 | 0.165683 |
| 2026-06-18 | 0.165077 |
| 2026-06-19 | 0.165203 |
| 2026-06-20 | 0.165157 |
| 2026-06-21 | 0.165489 |
| 2026-06-22 | 0.165847 |
| 2026-06-23 | 0.165722 |
| 2026-06-24 | 0.165689 |
| 2026-06-25 | 0.1658 |
| 2026-06-26 | 0.165688 |
| 2026-06-27 | 0.165183 |
| 2026-06-28 | 0.165691 |
| 2026-06-29 | 0.165363 |
| 2026-06-30 | 0.166045 |
| 2026-07-01 | 0.167005 |
| 2026-07-02 | 0.166925 |
| 2026-07-03 | 0.166597 |
| 2026-07-04 | 0.166935 |
| 2026-07-05 | 0.166922 |
| 2026-07-06 | 0.16707 |
| 2026-07-07 | 0.166608 |
| 2026-07-08 | 0.167225 |
| 2026-07-09 | 0.167477 |
| 2026-07-10 | 0.16732 |
| 2026-07-11 | 0.172825 |
| 2026-07-12 | 0.16787 |
| 2026-07-13 | 0.166975 |
| 2026-07-14 | 0.168325 |
| 2026-07-15 | 0.168459 |
| 2026-07-16 | 0.16984 |
| 2026-07-17 | 0.169115 |
| 2026-07-18 | 0.169121 |
| 2026-07-19 | 0.168858 |
| 2026-07-20 | 0.169245 |
| 2026-07-21 | 0.168305 |
| 2026-07-22 | 0.169064 |
| 2026-07-23 | 0.169483 |
| 2026-07-24 | 0.168916 |
| 2026-07-25 | 0.168847 |
| 2026-07-26 | 0.169209 |
| 2026-07-27 | 0.168416 |
| 2026-07-28 | 0.167995 |
| 2026-07-29 | 0.168001 |
| 2026-07-30 | 0.168123 |
| 2026-07-31 | 0.167558 |
| 2026-08-01 | 0.167115 |
| 2026-08-02 | 0.167471 |
| 2026-08-03 | 0.167411 |
| 2026-08-04 | 0.16749 |
| 2026-08-05 | 0.166836 |
| 2026-08-06 | 0.167051 |
| 2026-08-07 | 0.16662 |
| 2026-08-08 | 0.166461 |
| 2026-08-09 | 0.163808 |
| 2026-08-10 | 0.167381 |
| 2026-08-11 | 0.167041 |
| 2026-08-12 | 0.167075 |
| 2026-08-13 | 0.167064 |
| 2026-08-14 | 0.167158 |
| 2026-08-15 | 0.172659 |
| 2026-08-16 | 0.16909 |
| 2026-08-17 | 0.167885 |
| 2026-08-18 | 0.167666 |
| 2026-08-20 | 0.168761 |
| 2026-08-21 | 0.16736 |
| 2026-08-22 | 0.167473 |
| 2026-08-23 | 0.167697 |
| 2026-08-24 | 0.168166 |
| 2026-08-25 | 0.166974 |
| 2026-08-26 | 0.167337 |
| 2026-08-27 | 0.167197 |
| 2026-08-28 | 0.167203 |
| 2026-08-29 | 0.167124 |
| 2026-08-30 | 0.167272 |
| 2026-08-31 | 0.166547 |
| 2026-09-01 | 0.166368 |
| 2026-09-02 | 0.166357 |
| 2026-09-03 | 0.165672 |
| 2026-09-04 | 0.16598 |
| 2026-09-05 | 0.165256 |
| 2026-09-06 | 0.165558 |
| 2026-09-07 | 0.165361 |
| 2026-09-08 | 0.166217 |
| 2026-09-09 | 0.166665 |
| 2026-09-10 | 0.167155 |
| 2026-09-11 | 0.167463 |
| 2026-09-12 | 0.172569 |
| 2026-09-13 | 0.172878 |
| 2026-09-14 | 0.167203 |
| 2026-09-15 | 0.168062 |
| 2026-09-16 | 0.168095 |
| 2026-09-17 | 0.167064 |
| 2026-09-18 | 0.167785 |
| 2026-09-19 | 0.167911 |
| 2026-09-20 | 0.168108 |
| 2026-09-21 | 0.16795 |
| 2026-09-22 | 0.167384 |
| 2026-09-23 | 0.167469 |
| 2026-09-24 | 0.167639 |
| 2026-09-25 | 0.167911 |
| 2026-09-26 | 0.167613 |
| 2026-09-27 | 0.167952 |
| 2026-09-28 | 0.1681 |
| 2026-09-30 | 0.167769 |
| 2026-10-02 | 0.168142 |
| 2026-10-03 | 0.168601 |
| 2026-10-05 | 0.168978 |
| 2026-10-06 | 0.169478 |
| 2026-10-07 | 0.16951 |
| 2026-10-08 | 0.169693 |
| 2026-10-09 | 0.169266 |
| 2026-10-10 | 0.169023 |
| 2026-10-11 | 0.169524 |
| 2026-10-12 | 0.167598 |
| 2026-10-13 | 0.166576 |
| 2026-10-14 | 0.166499 |
| 2026-10-15 | 0.166773 |
High
0.17288
Low
0.14672
Average
0.15691
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/INR API questions
How do I get the SOS/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/INR rate in rates.INR.
How far back does SOS/INR historical data go?
Daily SOS/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.