SOS to ILS exchange rate API
Somali Shilling to New Israeli Sheqel · quoted 2026-10-31
0.005502
▼ +15.50% over 2Y
1 SOS = 0.005502 ILS · 1 ILS = 181.7521 SOS · Get this rate via the API
1 SOS buys 0.005502 ILS as of 2026-10-31, so 1 ILS buys 181.7521 SOS. Over the last 2 years, SOS/ILS traded between 0.004907 and 0.006675, averaged 0.005782 and fell 15.50%. The API holds daily SOS/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.006511 |
| 2024-11-01 | 0.006541 |
| 2024-11-02 | 0.006567 |
| 2024-11-03 | 0.006575 |
| 2024-11-04 | 0.00657 |
| 2024-11-05 | 0.006572 |
| 2024-11-06 | 0.006583 |
| 2024-11-07 | 0.006531 |
| 2024-11-08 | 0.006546 |
| 2024-11-09 | 0.006569 |
| 2024-11-10 | 0.006551 |
| 2024-11-11 | 0.006552 |
| 2024-11-12 | 0.006528 |
| 2024-11-13 | 0.006529 |
| 2024-11-14 | 0.006528 |
| 2024-11-15 | 0.006526 |
| 2024-11-16 | 0.006538 |
| 2024-11-17 | 0.006541 |
| 2024-11-18 | 0.006525 |
| 2024-11-19 | 0.006556 |
| 2024-11-20 | 0.006531 |
| 2024-11-21 | 0.006532 |
| 2024-11-22 | 0.006512 |
| 2024-11-23 | 0.006479 |
| 2024-11-24 | 0.006498 |
| 2024-11-25 | 0.006419 |
| 2024-11-26 | 0.006397 |
| 2024-11-27 | 0.00641 |
| 2024-11-28 | 0.006394 |
| 2024-11-29 | 0.006369 |
| 2024-11-30 | 0.006367 |
| 2024-12-01 | 0.006358 |
| 2024-12-02 | 0.006382 |
| 2024-12-03 | 0.006368 |
| 2024-12-04 | 0.006324 |
| 2024-12-05 | 0.006312 |
| 2024-12-06 | 0.006303 |
| 2024-12-07 | 0.006275 |
| 2024-12-08 | 0.006271 |
| 2024-12-09 | 0.006243 |
| 2024-12-10 | 0.006258 |
| 2024-12-11 | 0.006272 |
| 2024-12-12 | 0.006252 |
| 2024-12-13 | 0.006299 |
| 2024-12-14 | 0.006302 |
| 2024-12-15 | 0.006297 |
| 2024-12-16 | 0.006311 |
| 2024-12-17 | 0.006326 |
| 2024-12-18 | 0.006291 |
| 2024-12-19 | 0.006352 |
| 2024-12-20 | 0.006378 |
| 2024-12-21 | 0.006391 |
| 2024-12-22 | 0.006365 |
| 2024-12-23 | 0.006423 |
| 2024-12-24 | 0.006462 |
| 2024-12-25 | 0.00641 |
| 2024-12-26 | 0.006417 |
| 2024-12-27 | 0.006442 |
| 2024-12-28 | 0.006456 |
| 2024-12-29 | 0.00645 |
| 2024-12-30 | 0.006403 |
| 2024-12-31 | 0.006394 |
| 2025-01-01 | 0.006356 |
| 2025-01-02 | 0.006397 |
| 2025-01-03 | 0.006403 |
| 2025-01-04 | 0.006375 |
| 2025-01-05 | 0.006382 |
| 2025-01-06 | 0.006371 |
| 2025-01-07 | 0.006365 |
| 2025-01-08 | 0.006427 |
| 2025-01-09 | 0.006403 |
| 2025-01-10 | 0.00643 |
| 2025-01-11 | 0.006431 |
| 2025-01-12 | 0.006397 |
| 2025-01-13 | 0.006414 |
| 2025-01-14 | 0.006341 |
| 2025-01-15 | 0.006337 |
| 2025-01-16 | 0.006333 |
| 2025-01-17 | 0.00628 |
| 2025-01-18 | 0.006219 |
| 2025-01-19 | 0.006239 |
| 2025-01-20 | 0.006272 |
| 2025-01-21 | 0.006284 |
| 2025-01-22 | 0.006207 |
| 2025-01-23 | 0.006249 |
| 2025-01-24 | 0.006285 |
| 2025-01-25 | 0.006248 |
| 2025-01-26 | 0.006277 |
| 2025-01-27 | 0.006353 |
| 2025-01-28 | 0.006346 |
| 2025-01-29 | 0.006306 |
| 2025-01-30 | 0.006282 |
| 2025-01-31 | 0.006277 |
| 2025-02-01 | 0.006258 |
| 2025-02-02 | 0.006288 |
| 2025-02-03 | 0.006309 |
| 2025-02-04 | 0.006266 |
| 2025-02-05 | 0.006225 |
| 2025-02-06 | 0.006254 |
| 2025-02-07 | 0.00623 |
| 2025-02-08 | 0.006231 |
| 2025-02-09 | 0.006233 |
| 2025-02-10 | 0.006224 |
| 2025-02-11 | 0.006264 |
| 2025-02-12 | 0.006264 |
| 2025-02-13 | 0.006231 |
| 2025-02-14 | 0.00621 |
| 2025-02-15 | 0.006227 |
| 2025-02-16 | 0.006207 |
| 2025-02-17 | 0.006257 |
| 2025-02-18 | 0.006258 |
| 2025-02-19 | 0.00621 |
| 2025-02-20 | 0.006216 |
| 2025-02-21 | 0.006236 |
| 2025-02-22 | 0.00626 |
| 2025-02-23 | 0.006252 |
| 2025-02-24 | 0.006252 |
| 2025-02-25 | 0.006282 |
| 2025-02-26 | 0.006252 |
| 2025-02-27 | 0.006226 |
| 2025-02-28 | 0.006309 |
| 2025-03-01 | 0.006293 |
| 2025-03-02 | 0.006297 |
| 2025-03-03 | 0.006284 |
| 2025-03-04 | 0.006317 |
| 2025-03-05 | 0.006339 |
| 2025-03-06 | 0.006328 |
| 2025-03-07 | 0.006426 |
| 2025-03-08 | 0.006348 |
| 2025-03-09 | 0.006321 |
| 2025-03-10 | 0.006357 |
| 2025-03-11 | 0.006386 |
| 2025-03-12 | 0.006366 |
| 2025-03-13 | 0.006405 |
| 2025-03-14 | 0.006432 |
| 2025-03-15 | 0.006379 |
| 2025-03-16 | 0.006396 |
| 2025-03-17 | 0.006403 |
| 2025-03-18 | 0.00639 |
| 2025-03-19 | 0.006432 |
| 2025-03-20 | 0.006439 |
| 2025-03-21 | 0.006499 |
| 2025-03-22 | 0.006505 |
| 2025-03-23 | 0.006542 |
| 2025-03-25 | 0.006417 |
| 2025-03-26 | 0.006426 |
| 2025-03-27 | 0.006427 |
| 2025-03-28 | 0.006463 |
| 2025-03-29 | 0.006463 |
| 2025-03-30 | 0.006475 |
| 2025-03-31 | 0.006516 |
| 2025-04-01 | 0.006508 |
| 2025-04-02 | 0.006489 |
| 2025-04-03 | 0.006474 |
| 2025-04-04 | 0.006546 |
| 2025-04-05 | 0.006576 |
| 2025-04-06 | 0.006566 |
| 2025-04-07 | 0.00659 |
| 2025-04-08 | 0.006575 |
| 2025-04-09 | 0.006675 |
| 2025-04-10 | 0.006639 |
| 2025-04-11 | 0.0066 |
| 2025-04-12 | 0.006562 |
| 2025-04-13 | 0.006562 |
| 2025-04-14 | 0.006461 |
| 2025-04-15 | 0.00647 |
| 2025-04-16 | 0.006456 |
| 2025-04-17 | 0.006461 |
| 2025-04-18 | 0.006458 |
| 2025-04-19 | 0.00647 |
| 2025-04-20 | 0.006453 |
| 2025-04-21 | 0.006505 |
| 2025-04-22 | 0.006522 |
| 2025-04-23 | 0.006432 |
| 2025-04-24 | 0.006396 |
| 2025-04-25 | 0.006343 |
| 2025-04-26 | 0.006368 |
| 2025-04-27 | 0.006335 |
| 2025-04-28 | 0.006367 |
| 2025-04-29 | 0.00635 |
| 2025-04-30 | 0.00635 |
| 2025-05-01 | 0.006313 |
| 2025-05-02 | 0.006291 |
| 2025-05-03 | 0.006271 |
| 2025-05-04 | 0.006299 |
| 2025-05-05 | 0.006289 |
| 2025-05-06 | 0.006321 |
| 2025-05-08 | 0.006256 |
| 2025-05-09 | 0.006202 |
| 2025-05-10 | 0.006208 |
| 2025-05-11 | 0.006207 |
| 2025-05-12 | 0.006201 |
| 2025-05-13 | 0.006253 |
| 2025-05-14 | 0.006222 |
| 2025-05-15 | 0.006185 |
| 2025-05-17 | 0.006212 |
| 2025-05-18 | 0.006213 |
| 2025-05-19 | 0.006202 |
| 2025-05-20 | 0.006162 |
| 2025-05-21 | 0.006227 |
| 2025-05-22 | 0.00632 |
| 2025-05-23 | 0.006381 |
| 2025-05-24 | 0.006307 |
| 2025-05-25 | 0.006307 |
| 2025-05-26 | 0.006274 |
| 2025-05-27 | 0.006212 |
| 2025-05-28 | 0.006198 |
| 2025-05-29 | 0.006142 |
| 2025-05-30 | 0.006143 |
| 2025-05-31 | 0.006163 |
| 2025-06-01 | 0.006164 |
| 2025-06-02 | 0.006173 |
| 2025-06-03 | 0.006188 |
| 2025-06-04 | 0.006133 |
| 2025-06-05 | 0.006109 |
| 2025-06-06 | 0.006166 |
| 2025-06-07 | 0.006166 |
| 2025-06-08 | 0.006128 |
| 2025-06-09 | 0.006144 |
| 2025-06-10 | 0.006121 |
| 2025-06-11 | 0.006131 |
| 2025-06-12 | 0.006231 |
| 2025-06-13 | 0.006298 |
| 2025-06-14 | 0.006343 |
| 2025-06-15 | 0.0063 |
| 2025-06-16 | 0.006161 |
| 2025-06-17 | 0.006136 |
| 2025-06-18 | 0.006117 |
| 2025-06-19 | 0.006094 |
| 2025-06-20 | 0.006098 |
| 2025-06-21 | 0.006096 |
| 2025-06-22 | 0.006084 |
| 2025-06-23 | 0.006081 |
| 2025-06-24 | 0.005956 |
| 2025-06-25 | 0.005977 |
| 2025-06-26 | 0.005951 |
| 2025-06-27 | 0.005916 |
| 2025-06-28 | 0.005939 |
| 2025-06-29 | 0.005921 |
| 2025-06-30 | 0.005907 |
| 2025-07-01 | 0.005911 |
| 2025-07-02 | 0.005909 |
| 2025-07-03 | 0.005881 |
| 2025-07-04 | 0.005869 |
| 2025-07-05 | 0.005854 |
| 2025-07-06 | 0.005844 |
| 2025-07-07 | 0.005841 |
| 2025-07-08 | 0.005884 |
| 2025-07-09 | 0.005836 |
| 2025-07-10 | 0.0058 |
| 2025-07-11 | 0.005845 |
| 2025-07-12 | 0.005831 |
| 2025-07-13 | 0.005821 |
| 2025-07-14 | 0.005896 |
| 2025-07-15 | 0.005856 |
| 2025-07-16 | 0.005859 |
| 2025-07-17 | 0.00588 |
| 2025-07-18 | 0.005899 |
| 2025-07-19 | 0.005899 |
| 2025-07-20 | 0.005886 |
| 2025-07-21 | 0.005868 |
| 2025-07-22 | 0.005883 |
| 2025-07-23 | 0.00586 |
| 2025-07-24 | 0.005852 |
| 2025-07-25 | 0.005888 |
| 2025-07-26 | 0.005893 |
| 2025-07-27 | 0.005905 |
| 2025-07-28 | 0.005888 |
| 2025-07-29 | 0.005904 |
| 2025-07-30 | 0.00589 |
| 2025-07-31 | 0.005925 |
| 2025-08-01 | 0.005992 |
| 2025-08-02 | 0.005972 |
| 2025-08-03 | 0.00597 |
| 2025-08-04 | 0.005965 |
| 2025-08-05 | 0.006101 |
| 2025-08-06 | 0.006125 |
| 2025-08-07 | 0.006063 |
| 2025-08-08 | 0.006103 |
| 2025-08-09 | 0.006012 |
| 2025-08-10 | 0.005999 |
| 2025-08-11 | 0.005997 |
| 2025-08-12 | 0.006006 |
| 2025-08-13 | 0.005932 |
| 2025-08-14 | 0.005914 |
| 2025-08-15 | 0.005905 |
| 2025-08-16 | 0.005909 |
| 2025-08-17 | 0.005913 |
| 2025-08-18 | 0.005935 |
| 2025-08-19 | 0.005916 |
| 2025-08-20 | 0.005947 |
| 2025-08-21 | 0.005984 |
| 2025-08-22 | 0.00595 |
| 2025-08-23 | 0.005911 |
| 2025-08-24 | 0.005923 |
| 2025-08-25 | 0.005976 |
| 2025-08-26 | 0.005915 |
| 2025-08-27 | 0.00585 |
| 2025-08-28 | 0.005817 |
| 2025-08-29 | 0.005856 |
| 2025-08-30 | 0.005847 |
| 2025-08-31 | 0.005845 |
| 2025-09-01 | 0.005887 |
| 2025-09-02 | 0.00591 |
| 2025-09-03 | 0.005905 |
| 2025-09-04 | 0.00589 |
| 2025-09-05 | 0.005843 |
| 2025-09-06 | 0.005838 |
| 2025-09-07 | 0.005886 |
| 2025-09-08 | 0.00583 |
| 2025-09-09 | 0.005837 |
| 2025-09-10 | 0.005833 |
| 2025-09-11 | 0.005849 |
| 2025-09-13 | 0.00583 |
| 2025-09-14 | 0.005835 |
| 2025-09-15 | 0.005842 |
| 2025-09-16 | 0.005856 |
| 2025-09-17 | 0.005851 |
| 2025-09-18 | 0.005842 |
| 2025-09-19 | 0.005844 |
| 2025-09-20 | 0.005801 |
| 2025-09-21 | 0.005805 |
| 2025-09-22 | 0.005865 |
| 2025-09-23 | 0.00585 |
| 2025-09-24 | 0.005859 |
| 2025-09-25 | 0.005851 |
| 2025-09-26 | 0.005889 |
| 2025-09-27 | 0.005867 |
| 2025-09-28 | 0.005851 |
| 2025-09-29 | 0.005811 |
| 2025-09-30 | 0.005779 |
| 2025-10-01 | 0.005797 |
| 2025-10-02 | 0.005799 |
| 2025-10-03 | 0.005788 |
| 2025-10-04 | 0.005777 |
| 2025-10-05 | 0.005755 |
| 2025-10-06 | 0.005738 |
| 2025-10-07 | 0.005736 |
| 2025-10-08 | 0.005746 |
| 2025-10-09 | 0.00568 |
| 2025-10-10 | 0.005701 |
| 2025-10-11 | 0.005806 |
| 2025-10-12 | 0.005761 |
| 2025-10-13 | 0.005747 |
| 2025-10-14 | 0.005824 |
| 2025-10-15 | 0.005753 |
| 2025-10-16 | 0.005802 |
| 2025-10-17 | 0.005809 |
| 2025-10-18 | 0.005838 |
| 2025-10-19 | 0.005828 |
| 2025-10-20 | 0.00583 |
| 2025-10-21 | 0.005754 |
| 2025-10-22 | 0.005783 |
| 2025-10-23 | 0.005817 |
| 2025-10-24 | 0.005781 |
| 2025-10-25 | 0.005759 |
| 2025-10-26 | 0.005736 |
| 2025-10-27 | 0.005712 |
| 2025-10-28 | 0.005709 |
| 2025-10-29 | 0.005687 |
| 2025-10-30 | 0.005696 |
| 2025-10-31 | 0.005487 |
| 2025-11-01 | 0.005637 |
| 2025-11-02 | 0.005662 |
| 2025-11-03 | 0.005643 |
| 2025-11-04 | 0.005717 |
| 2025-11-05 | 0.00572 |
| 2025-11-06 | 0.005708 |
| 2025-11-07 | 0.005704 |
| 2025-11-08 | 0.005718 |
| 2025-11-09 | 0.005697 |
| 2025-11-10 | 0.005677 |
| 2025-11-11 | 0.005649 |
| 2025-11-12 | 0.005583 |
| 2025-11-13 | 0.005621 |
| 2025-11-14 | 0.005643 |
| 2025-11-15 | 0.005628 |
| 2025-11-16 | 0.005644 |
| 2025-11-17 | 0.005651 |
| 2025-11-18 | 0.005741 |
| 2025-11-19 | 0.005731 |
| 2025-11-20 | 0.005715 |
| 2025-11-21 | 0.00576 |
| 2025-11-22 | 0.005761 |
| 2025-11-23 | 0.005744 |
| 2025-11-24 | 0.005738 |
| 2025-11-25 | 0.005741 |
| 2025-11-26 | 0.005755 |
| 2025-11-27 | 0.005751 |
| 2025-11-28 | 0.005731 |
| 2025-11-29 | 0.005701 |
| 2025-11-30 | 0.0057 |
| 2025-12-01 | 0.005731 |
| 2025-12-02 | 0.005694 |
| 2025-12-03 | 0.005646 |
| 2025-12-04 | 0.005663 |
| 2025-12-05 | 0.005655 |
| 2025-12-06 | 0.005668 |
| 2025-12-07 | 0.005666 |
| 2025-12-08 | 0.005612 |
| 2025-12-09 | 0.005642 |
| 2025-12-11 | 0.005667 |
| 2025-12-12 | 0.005624 |
| 2025-12-13 | 0.005637 |
| 2025-12-14 | 0.005626 |
| 2025-12-15 | 0.005641 |
| 2025-12-16 | 0.005664 |
| 2025-12-17 | 0.005645 |
| 2025-12-18 | 0.005649 |
| 2025-12-19 | 0.00564 |
| 2025-12-20 | 0.005615 |
| 2025-12-21 | 0.005607 |
| 2025-12-22 | 0.005617 |
| 2025-12-23 | 0.005631 |
| 2025-12-24 | 0.005571 |
| 2025-12-25 | 0.005577 |
| 2025-12-26 | 0.005603 |
| 2025-12-27 | 0.005597 |
| 2025-12-28 | 0.005581 |
| 2025-12-29 | 0.005611 |
| 2025-12-30 | 0.005584 |
| 2025-12-31 | 0.00558 |
| 2026-01-01 | 0.005559 |
| 2026-01-02 | 0.005577 |
| 2026-01-03 | 0.005579 |
| 2026-01-04 | 0.005578 |
| 2026-01-05 | 0.005542 |
| 2026-01-06 | 0.005539 |
| 2026-01-07 | 0.005641 |
| 2026-01-08 | 0.00562 |
| 2026-01-09 | 0.005554 |
| 2026-01-10 | 0.005514 |
| 2026-01-11 | 0.005503 |
| 2026-01-12 | 0.00554 |
| 2026-01-13 | 0.005526 |
| 2026-01-14 | 0.005542 |
| 2026-01-15 | 0.005558 |
| 2026-01-16 | 0.005556 |
| 2026-01-17 | 0.005505 |
| 2026-01-18 | 0.005509 |
| 2026-01-19 | 0.005544 |
| 2026-01-20 | 0.00557 |
| 2026-01-21 | 0.005571 |
| 2026-01-22 | 0.005552 |
| 2026-01-23 | 0.005553 |
| 2026-01-24 | 0.0054 |
| 2026-01-25 | 0.005448 |
| 2026-01-26 | 0.005524 |
| 2026-01-27 | 0.00546 |
| 2026-01-28 | 0.005419 |
| 2026-01-29 | 0.005408 |
| 2026-01-30 | 0.005416 |
| 2026-01-31 | 0.00536 |
| 2026-02-01 | 0.005413 |
| 2026-02-02 | 0.0054 |
| 2026-02-03 | 0.005391 |
| 2026-02-04 | 0.0054 |
| 2026-02-05 | 0.005476 |
| 2026-02-06 | 0.005496 |
| 2026-02-07 | 0.005364 |
| 2026-02-08 | 0.005443 |
| 2026-02-09 | 0.005448 |
| 2026-02-10 | 0.005431 |
| 2026-02-11 | 0.005382 |
| 2026-02-12 | 0.005345 |
| 2026-02-13 | 0.005406 |
| 2026-02-14 | 0.00541 |
| 2026-02-15 | 0.005413 |
| 2026-02-16 | 0.005416 |
| 2026-02-17 | 0.005447 |
| 2026-02-18 | 0.005453 |
| 2026-02-19 | 0.005492 |
| 2026-02-20 | 0.005472 |
| 2026-02-21 | 0.005462 |
| 2026-02-22 | 0.005449 |
| 2026-02-23 | 0.005506 |
| 2026-02-24 | 0.00548 |
| 2026-02-25 | 0.005425 |
| 2026-02-26 | 0.005426 |
| 2026-02-27 | 0.005503 |
| 2026-02-28 | 0.005486 |
| 2026-03-01 | 0.005491 |
| 2026-03-02 | 0.005394 |
| 2026-03-03 | 0.005419 |
| 2026-03-04 | 0.005383 |
| 2026-03-05 | 0.005378 |
| 2026-03-06 | 0.005424 |
| 2026-03-07 | 0.005417 |
| 2026-03-08 | 0.005421 |
| 2026-03-09 | 0.005452 |
| 2026-03-10 | 0.005406 |
| 2026-03-11 | 0.005438 |
| 2026-03-12 | 0.005448 |
| 2026-03-13 | 0.005466 |
| 2026-03-14 | 0.005504 |
| 2026-03-15 | 0.005501 |
| 2026-03-16 | 0.005468 |
| 2026-03-17 | 0.005422 |
| 2026-03-18 | 0.005455 |
| 2026-03-19 | 0.005449 |
| 2026-03-20 | 0.005435 |
| 2026-03-21 | 0.00544 |
| 2026-03-22 | 0.005475 |
| 2026-03-23 | 0.005464 |
| 2026-03-24 | 0.005482 |
| 2026-03-25 | 0.005462 |
| 2026-03-26 | 0.005457 |
| 2026-03-27 | 0.005519 |
| 2026-03-28 | 0.00549 |
| 2026-03-29 | 0.005512 |
| 2026-03-30 | 0.005528 |
| 2026-03-31 | 0.005536 |
| 2026-04-01 | 0.005477 |
| 2026-04-02 | 0.005518 |
| 2026-04-03 | 0.00548 |
| 2026-04-04 | 0.005489 |
| 2026-04-05 | 0.005499 |
| 2026-04-06 | 0.0055 |
| 2026-04-07 | 0.005523 |
| 2026-04-08 | 0.005384 |
| 2026-04-09 | 0.005395 |
| 2026-04-10 | 0.005335 |
| 2026-04-11 | 0.005309 |
| 2026-04-12 | 0.005345 |
| 2026-04-13 | 0.005367 |
| 2026-04-14 | 0.005277 |
| 2026-04-15 | 0.005254 |
| 2026-04-16 | 0.005249 |
| 2026-04-17 | 0.00523 |
| 2026-04-18 | 0.005178 |
| 2026-04-19 | 0.005201 |
| 2026-04-20 | 0.005223 |
| 2026-04-21 | 0.005239 |
| 2026-04-22 | 0.005244 |
| 2026-04-23 | 0.005224 |
| 2026-04-24 | 0.005214 |
| 2026-04-25 | 0.005233 |
| 2026-04-26 | 0.005243 |
| 2026-04-27 | 0.00522 |
| 2026-04-28 | 0.005218 |
| 2026-04-29 | 0.00518 |
| 2026-04-30 | 0.005166 |
| 2026-05-01 | 0.005155 |
| 2026-05-02 | 0.005155 |
| 2026-05-03 | 0.005166 |
| 2026-05-04 | 0.005186 |
| 2026-05-05 | 0.00515 |
| 2026-05-06 | 0.005095 |
| 2026-05-07 | 0.00507 |
| 2026-05-08 | 0.005066 |
| 2026-05-09 | 0.005076 |
| 2026-05-10 | 0.005095 |
| 2026-05-11 | 0.005101 |
| 2026-05-12 | 0.005096 |
| 2026-05-14 | 0.005072 |
| 2026-05-15 | 0.005089 |
| 2026-05-16 | 0.005109 |
| 2026-05-17 | 0.005112 |
| 2026-05-18 | 0.005076 |
| 2026-05-19 | 0.005103 |
| 2026-05-20 | 0.005116 |
| 2026-05-21 | 0.005102 |
| 2026-05-23 | 0.005056 |
| 2026-05-24 | 0.005064 |
| 2026-05-25 | 0.005063 |
| 2026-05-26 | 0.005011 |
| 2026-05-27 | 0.004969 |
| 2026-05-28 | 0.004968 |
| 2026-05-29 | 0.004935 |
| 2026-05-30 | 0.004907 |
| 2026-05-31 | 0.004916 |
| 2026-06-01 | 0.004929 |
| 2026-06-02 | 0.004969 |
| 2026-06-03 | 0.005015 |
| 2026-06-04 | 0.00506 |
| 2026-06-05 | 0.005092 |
| 2026-06-06 | 0.005185 |
| 2026-06-09 | 0.005158 |
| 2026-06-10 | 0.005211 |
| 2026-06-11 | 0.005177 |
| 2026-06-12 | 0.00511 |
| 2026-06-13 | 0.005108 |
| 2026-06-14 | 0.00512 |
| 2026-06-15 | 0.005094 |
| 2026-06-16 | 0.005096 |
| 2026-06-17 | 0.005118 |
| 2026-06-18 | 0.00515 |
| 2026-06-19 | 0.005187 |
| 2026-06-20 | 0.005175 |
| 2026-06-21 | 0.005183 |
| 2026-06-22 | 0.005199 |
| 2026-06-23 | 0.005242 |
| 2026-06-24 | 0.005223 |
| 2026-06-25 | 0.005227 |
| 2026-06-26 | 0.005261 |
| 2026-06-27 | 0.005252 |
| 2026-06-28 | 0.005257 |
| 2026-06-29 | 0.005204 |
| 2026-06-30 | 0.005227 |
| 2026-07-01 | 0.005221 |
| 2026-07-02 | 0.005251 |
| 2026-07-03 | 0.005247 |
| 2026-07-04 | 0.005241 |
| 2026-07-05 | 0.00524 |
| 2026-07-06 | 0.005279 |
| 2026-07-07 | 0.005308 |
| 2026-07-08 | 0.005324 |
| 2026-07-09 | 0.00531 |
| 2026-07-10 | 0.005277 |
| 2026-07-11 | 0.005446 |
| 2026-07-12 | 0.005291 |
| 2026-07-13 | 0.005283 |
| 2026-07-14 | 0.005273 |
| 2026-07-15 | 0.005251 |
| 2026-07-16 | 0.005303 |
| 2026-07-17 | 0.005351 |
| 2026-07-18 | 0.005314 |
| 2026-07-19 | 0.005311 |
| 2026-07-20 | 0.005345 |
| 2026-07-21 | 0.005333 |
| 2026-07-22 | 0.005363 |
| 2026-07-23 | 0.005392 |
| 2026-07-24 | 0.005342 |
| 2026-07-25 | 0.005344 |
| 2026-07-26 | 0.005343 |
| 2026-07-27 | 0.005332 |
| 2026-07-28 | 0.005357 |
| 2026-07-29 | 0.005378 |
| 2026-07-30 | 0.005393 |
| 2026-07-31 | 0.00537 |
| 2026-08-01 | 0.005361 |
| 2026-08-02 | 0.005336 |
| 2026-08-03 | 0.005357 |
| 2026-08-04 | 0.005314 |
| 2026-08-05 | 0.005263 |
| 2026-08-06 | 0.005285 |
| 2026-08-07 | 0.005254 |
| 2026-08-08 | 0.005252 |
| 2026-08-09 | 0.005157 |
| 2026-08-10 | 0.005269 |
| 2026-08-11 | 0.005249 |
| 2026-08-12 | 0.005238 |
| 2026-08-13 | 0.005218 |
| 2026-08-14 | 0.005166 |
| 2026-08-15 | 0.005337 |
| 2026-08-16 | 0.005227 |
| 2026-08-17 | 0.005182 |
| 2026-08-18 | 0.005242 |
| 2026-08-20 | 0.005275 |
| 2026-08-21 | 0.005219 |
| 2026-08-22 | 0.005227 |
| 2026-08-23 | 0.005229 |
| 2026-08-24 | 0.005255 |
| 2026-08-25 | 0.005219 |
| 2026-08-26 | 0.005215 |
| 2026-08-27 | 0.005204 |
| 2026-08-28 | 0.005211 |
| 2026-08-29 | 0.005238 |
| 2026-08-30 | 0.005217 |
| 2026-08-31 | 0.005228 |
| 2026-09-01 | 0.005281 |
| 2026-09-02 | 0.005304 |
| 2026-09-03 | 0.005293 |
| 2026-09-04 | 0.005283 |
| 2026-09-05 | 0.005271 |
| 2026-09-06 | 0.005265 |
| 2026-09-07 | 0.005268 |
| 2026-09-08 | 0.005279 |
| 2026-09-09 | 0.00529 |
| 2026-09-10 | 0.005306 |
| 2026-09-11 | 0.005336 |
| 2026-09-12 | 0.005464 |
| 2026-09-13 | 0.005452 |
| 2026-09-14 | 0.005342 |
| 2026-09-15 | 0.005326 |
| 2026-09-16 | 0.005309 |
| 2026-09-17 | 0.005282 |
| 2026-09-18 | 0.005315 |
| 2026-09-19 | 0.005312 |
| 2026-09-20 | 0.005308 |
| 2026-09-21 | 0.005278 |
| 2026-09-22 | 0.005284 |
| 2026-09-23 | 0.005275 |
| 2026-09-24 | 0.005325 |
| 2026-09-25 | 0.005316 |
| 2026-09-26 | 0.005334 |
| 2026-09-27 | 0.005327 |
| 2026-09-28 | 0.005364 |
| 2026-09-30 | 0.00538 |
| 2026-10-02 | 0.00535 |
| 2026-10-03 | 0.00535 |
| 2026-10-05 | 0.005373 |
| 2026-10-06 | 0.005357 |
| 2026-10-07 | 0.005376 |
| 2026-10-08 | 0.005395 |
| 2026-10-09 | 0.005349 |
| 2026-10-10 | 0.00536 |
| 2026-10-11 | 0.005369 |
| 2026-10-12 | 0.005371 |
| 2026-10-13 | 0.005376 |
| 2026-10-14 | 0.005383 |
| 2026-10-15 | 0.005428 |
| 2026-10-16 | 0.005415 |
| 2026-10-17 | 0.005415 |
| 2026-10-18 | 0.005423 |
| 2026-10-19 | 0.00543 |
| 2026-10-20 | 0.005449 |
| 2026-10-21 | 0.005424 |
| 2026-10-22 | 0.005448 |
| 2026-10-23 | 0.005466 |
| 2026-10-24 | 0.005435 |
| 2026-10-25 | 0.005445 |
| 2026-10-26 | 0.005407 |
| 2026-10-27 | 0.00533 |
| 2026-10-28 | 0.00547 |
| 2026-10-29 | 0.005452 |
| 2026-10-30 | 0.005474 |
| 2026-10-31 | 0.005502 |
High
0.006675
Low
0.004907
Average
0.005782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/ILS API questions
How do I get the SOS/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/ILS rate in rates.ILS.
How far back does SOS/ILS historical data go?
Daily SOS/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.