SOS to IDR exchange rate API
Somali Shilling to Rupiah · quoted 2026-10-31
31.7402
▲ +15.24% over 2Y
1 SOS = 31.7402 IDR · 1 IDR = 0.03151 SOS · Get this rate via the API
1 SOS buys 31.7402 IDR as of 2026-10-31, so 1 IDR buys 0.03151 SOS. Over the last 2 years, SOS/IDR traded between 27.3349 and 32.7001, averaged 29.5095 and rose 15.24%. The API holds daily SOS/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-31 | 27.54197 |
| 2024-11-01 | 27.549027 |
| 2024-11-02 | 27.745444 |
| 2024-11-03 | 27.698156 |
| 2024-11-04 | 27.631426 |
| 2024-11-05 | 27.656056 |
| 2024-11-06 | 27.863207 |
| 2024-11-07 | 27.513095 |
| 2024-11-08 | 27.33491 |
| 2024-11-09 | 27.421456 |
| 2024-11-10 | 27.590594 |
| 2024-11-11 | 27.554496 |
| 2024-11-12 | 27.495327 |
| 2024-11-13 | 27.442647 |
| 2024-11-14 | 27.860827 |
| 2024-11-15 | 27.715441 |
| 2024-11-16 | 27.733389 |
| 2024-11-17 | 27.883545 |
| 2024-11-18 | 27.665385 |
| 2024-11-19 | 27.741817 |
| 2024-11-20 | 27.823959 |
| 2024-11-21 | 27.819124 |
| 2024-11-22 | 27.871941 |
| 2024-11-23 | 27.90695 |
| 2024-11-24 | 27.91591 |
| 2024-11-25 | 27.768726 |
| 2024-11-26 | 27.831539 |
| 2024-11-27 | 27.813781 |
| 2024-11-28 | 27.827989 |
| 2024-11-29 | 27.781755 |
| 2024-11-30 | 27.734263 |
| 2024-12-01 | 27.840368 |
| 2024-12-02 | 27.904349 |
| 2024-12-03 | 27.922572 |
| 2024-12-04 | 27.88835 |
| 2024-12-05 | 27.774894 |
| 2024-12-06 | 27.718395 |
| 2024-12-07 | 27.779637 |
| 2024-12-08 | 27.907958 |
| 2024-12-09 | 27.827649 |
| 2024-12-10 | 27.770129 |
| 2024-12-11 | 27.877442 |
| 2024-12-12 | 27.962937 |
| 2024-12-13 | 28.099422 |
| 2024-12-14 | 28.044298 |
| 2024-12-15 | 28.153693 |
| 2024-12-16 | 28.110895 |
| 2024-12-17 | 28.358828 |
| 2024-12-18 | 28.246662 |
| 2024-12-19 | 28.613084 |
| 2024-12-20 | 28.642955 |
| 2024-12-21 | 28.276847 |
| 2024-12-22 | 28.475214 |
| 2024-12-23 | 28.473459 |
| 2024-12-24 | 28.544041 |
| 2024-12-25 | 28.507738 |
| 2024-12-26 | 28.439065 |
| 2024-12-27 | 28.418904 |
| 2024-12-28 | 28.384244 |
| 2024-12-29 | 28.47398 |
| 2024-12-30 | 28.359153 |
| 2024-12-31 | 28.390729 |
| 2025-01-01 | 28.478276 |
| 2025-01-02 | 28.403718 |
| 2025-01-03 | 28.435569 |
| 2025-01-04 | 28.292731 |
| 2025-01-05 | 28.39654 |
| 2025-01-06 | 28.29692 |
| 2025-01-07 | 28.372012 |
| 2025-01-08 | 28.429313 |
| 2025-01-09 | 28.343423 |
| 2025-01-10 | 28.308784 |
| 2025-01-11 | 28.488484 |
| 2025-01-12 | 28.337877 |
| 2025-01-13 | 28.514944 |
| 2025-01-14 | 28.495163 |
| 2025-01-15 | 28.665921 |
| 2025-01-16 | 28.668004 |
| 2025-01-17 | 28.687527 |
| 2025-01-18 | 28.580052 |
| 2025-01-19 | 28.678376 |
| 2025-01-20 | 28.670143 |
| 2025-01-21 | 28.627415 |
| 2025-01-22 | 28.430128 |
| 2025-01-23 | 28.449815 |
| 2025-01-24 | 28.261765 |
| 2025-01-25 | 28.281819 |
| 2025-01-26 | 28.382795 |
| 2025-01-27 | 28.38697 |
| 2025-01-28 | 28.446078 |
| 2025-01-29 | 28.449138 |
| 2025-01-30 | 28.484396 |
| 2025-01-31 | 28.588595 |
| 2025-02-01 | 28.645295 |
| 2025-02-02 | 28.592894 |
| 2025-02-03 | 28.76282 |
| 2025-02-04 | 28.59173 |
| 2025-02-05 | 28.599333 |
| 2025-02-06 | 28.72414 |
| 2025-02-07 | 28.611648 |
| 2025-02-08 | 28.633308 |
| 2025-02-09 | 28.552166 |
| 2025-02-10 | 28.539688 |
| 2025-02-11 | 28.543085 |
| 2025-02-12 | 28.50515 |
| 2025-02-13 | 28.547502 |
| 2025-02-14 | 28.24083 |
| 2025-02-15 | 28.417441 |
| 2025-02-16 | 28.489862 |
| 2025-02-17 | 28.555841 |
| 2025-02-18 | 28.734055 |
| 2025-02-19 | 28.689042 |
| 2025-02-20 | 28.59294 |
| 2025-02-21 | 28.619958 |
| 2025-02-22 | 28.625672 |
| 2025-02-23 | 28.582752 |
| 2025-02-24 | 28.544718 |
| 2025-02-25 | 28.697833 |
| 2025-02-26 | 28.651641 |
| 2025-02-27 | 28.865454 |
| 2025-02-28 | 29.019548 |
| 2025-03-01 | 28.914914 |
| 2025-03-02 | 29.080002 |
| 2025-03-03 | 28.762338 |
| 2025-03-04 | 28.673302 |
| 2025-03-05 | 28.626815 |
| 2025-03-06 | 28.656408 |
| 2025-03-07 | 28.854826 |
| 2025-03-08 | 28.559439 |
| 2025-03-09 | 28.521617 |
| 2025-03-10 | 28.610268 |
| 2025-03-11 | 28.781153 |
| 2025-03-12 | 28.818641 |
| 2025-03-13 | 28.774946 |
| 2025-03-14 | 28.631571 |
| 2025-03-15 | 28.573541 |
| 2025-03-16 | 28.666762 |
| 2025-03-17 | 28.753299 |
| 2025-03-18 | 28.914796 |
| 2025-03-19 | 28.95321 |
| 2025-03-20 | 28.914685 |
| 2025-03-21 | 28.905312 |
| 2025-03-22 | 28.88807 |
| 2025-03-23 | 29.01603 |
| 2025-03-25 | 29.019716 |
| 2025-03-26 | 29.10694 |
| 2025-03-27 | 29.03777 |
| 2025-03-28 | 29.057153 |
| 2025-03-29 | 29.06874 |
| 2025-03-30 | 29.033173 |
| 2025-03-31 | 29.128198 |
| 2025-04-01 | 29.411042 |
| 2025-04-02 | 29.314678 |
| 2025-04-03 | 29.345947 |
| 2025-04-04 | 29.763944 |
| 2025-04-05 | 29.427841 |
| 2025-04-06 | 29.236065 |
| 2025-04-07 | 29.521883 |
| 2025-04-08 | 29.585612 |
| 2025-04-09 | 29.662721 |
| 2025-04-10 | 29.560921 |
| 2025-04-11 | 29.9008 |
| 2025-04-12 | 29.648022 |
| 2025-04-13 | 29.691465 |
| 2025-04-14 | 29.487575 |
| 2025-04-15 | 29.544315 |
| 2025-04-16 | 29.444215 |
| 2025-04-17 | 29.585435 |
| 2025-04-18 | 29.451569 |
| 2025-04-19 | 29.607698 |
| 2025-04-20 | 29.530275 |
| 2025-04-21 | 29.567115 |
| 2025-04-22 | 29.535634 |
| 2025-04-23 | 29.609037 |
| 2025-04-24 | 29.566532 |
| 2025-04-25 | 29.525684 |
| 2025-04-26 | 29.533607 |
| 2025-04-27 | 29.500642 |
| 2025-04-28 | 29.470012 |
| 2025-04-29 | 29.385607 |
| 2025-04-30 | 29.112409 |
| 2025-05-01 | 28.963077 |
| 2025-05-02 | 28.690221 |
| 2025-05-03 | 28.777565 |
| 2025-05-04 | 28.822205 |
| 2025-05-05 | 28.6048 |
| 2025-05-06 | 28.679261 |
| 2025-05-08 | 28.846787 |
| 2025-05-09 | 28.903292 |
| 2025-05-10 | 28.935468 |
| 2025-05-11 | 28.942163 |
| 2025-05-12 | 29.109513 |
| 2025-05-13 | 29.126056 |
| 2025-05-14 | 28.978994 |
| 2025-05-15 | 28.868106 |
| 2025-05-17 | 28.818813 |
| 2025-05-18 | 28.857247 |
| 2025-05-19 | 28.73826 |
| 2025-05-20 | 28.678148 |
| 2025-05-21 | 28.623674 |
| 2025-05-22 | 28.720755 |
| 2025-05-23 | 28.659387 |
| 2025-05-24 | 28.45435 |
| 2025-05-25 | 28.487327 |
| 2025-05-26 | 28.560806 |
| 2025-05-27 | 28.579612 |
| 2025-05-28 | 28.59437 |
| 2025-05-29 | 28.5389 |
| 2025-05-30 | 28.615105 |
| 2025-05-31 | 28.708328 |
| 2025-06-01 | 28.579444 |
| 2025-06-02 | 28.587216 |
| 2025-06-03 | 28.661495 |
| 2025-06-04 | 28.564053 |
| 2025-06-05 | 28.478705 |
| 2025-06-06 | 28.781061 |
| 2025-06-07 | 28.74696 |
| 2025-06-08 | 28.524237 |
| 2025-06-09 | 28.719779 |
| 2025-06-10 | 28.467436 |
| 2025-06-11 | 28.520399 |
| 2025-06-12 | 28.388169 |
| 2025-06-13 | 28.562669 |
| 2025-06-14 | 28.565641 |
| 2025-06-15 | 28.539097 |
| 2025-06-16 | 28.496551 |
| 2025-06-17 | 28.559189 |
| 2025-06-18 | 28.630333 |
| 2025-06-19 | 28.672045 |
| 2025-06-20 | 28.78153 |
| 2025-06-21 | 28.730699 |
| 2025-06-22 | 28.726986 |
| 2025-06-23 | 28.880962 |
| 2025-06-24 | 28.605579 |
| 2025-06-25 | 28.623337 |
| 2025-06-26 | 28.495122 |
| 2025-06-27 | 28.376475 |
| 2025-06-28 | 28.491827 |
| 2025-06-29 | 28.447542 |
| 2025-06-30 | 28.45417 |
| 2025-07-01 | 28.412527 |
| 2025-07-02 | 28.437319 |
| 2025-07-03 | 28.411213 |
| 2025-07-04 | 28.369055 |
| 2025-07-05 | 28.368644 |
| 2025-07-06 | 28.422697 |
| 2025-07-07 | 28.463094 |
| 2025-07-08 | 28.54352 |
| 2025-07-09 | 28.504265 |
| 2025-07-10 | 28.48586 |
| 2025-07-11 | 28.428255 |
| 2025-07-12 | 28.388389 |
| 2025-07-13 | 28.406155 |
| 2025-07-14 | 28.543088 |
| 2025-07-15 | 28.461404 |
| 2025-07-16 | 28.434279 |
| 2025-07-17 | 28.61606 |
| 2025-07-18 | 28.648326 |
| 2025-07-19 | 28.652825 |
| 2025-07-20 | 28.582419 |
| 2025-07-21 | 28.542474 |
| 2025-07-22 | 28.646666 |
| 2025-07-23 | 28.644211 |
| 2025-07-24 | 28.55734 |
| 2025-07-25 | 28.667705 |
| 2025-07-26 | 28.725352 |
| 2025-07-27 | 28.706525 |
| 2025-07-28 | 28.747932 |
| 2025-07-29 | 28.755133 |
| 2025-07-30 | 28.710103 |
| 2025-07-31 | 28.870108 |
| 2025-08-01 | 28.909554 |
| 2025-08-02 | 28.637642 |
| 2025-08-03 | 28.88283 |
| 2025-08-04 | 28.651031 |
| 2025-08-05 | 28.969189 |
| 2025-08-06 | 29.036466 |
| 2025-08-07 | 28.9782 |
| 2025-08-08 | 28.882161 |
| 2025-08-09 | 28.474878 |
| 2025-08-10 | 28.568185 |
| 2025-08-11 | 28.61818 |
| 2025-08-12 | 28.543865 |
| 2025-08-13 | 28.224933 |
| 2025-08-14 | 28.182591 |
| 2025-08-15 | 28.319523 |
| 2025-08-16 | 28.362402 |
| 2025-08-17 | 28.316543 |
| 2025-08-18 | 28.391913 |
| 2025-08-19 | 28.446691 |
| 2025-08-20 | 28.468355 |
| 2025-08-21 | 28.553092 |
| 2025-08-22 | 28.661662 |
| 2025-08-23 | 28.46409 |
| 2025-08-24 | 28.532131 |
| 2025-08-25 | 28.71786 |
| 2025-08-26 | 28.669994 |
| 2025-08-27 | 28.739435 |
| 2025-08-28 | 28.533271 |
| 2025-08-29 | 28.878575 |
| 2025-08-30 | 28.733661 |
| 2025-08-31 | 28.837125 |
| 2025-09-01 | 28.853788 |
| 2025-09-02 | 28.787986 |
| 2025-09-03 | 28.843747 |
| 2025-09-04 | 28.803792 |
| 2025-09-05 | 28.755654 |
| 2025-09-06 | 28.674705 |
| 2025-09-07 | 28.78106 |
| 2025-09-08 | 28.959877 |
| 2025-09-09 | 28.709272 |
| 2025-09-10 | 28.850533 |
| 2025-09-11 | 28.865965 |
| 2025-09-13 | 28.694752 |
| 2025-09-14 | 28.727288 |
| 2025-09-15 | 28.706478 |
| 2025-09-16 | 28.746932 |
| 2025-09-17 | 28.809191 |
| 2025-09-18 | 28.952445 |
| 2025-09-19 | 29.138313 |
| 2025-09-20 | 28.963863 |
| 2025-09-21 | 28.923679 |
| 2025-09-22 | 29.011843 |
| 2025-09-23 | 29.141686 |
| 2025-09-24 | 29.214214 |
| 2025-09-25 | 29.360643 |
| 2025-09-26 | 29.232653 |
| 2025-09-27 | 29.200156 |
| 2025-09-28 | 29.320798 |
| 2025-09-29 | 29.16446 |
| 2025-09-30 | 29.17331 |
| 2025-10-01 | 29.103795 |
| 2025-10-02 | 29.076207 |
| 2025-10-03 | 28.978864 |
| 2025-10-04 | 28.98145 |
| 2025-10-05 | 29.020476 |
| 2025-10-06 | 29.076835 |
| 2025-10-07 | 29.009761 |
| 2025-10-08 | 29.045287 |
| 2025-10-09 | 28.983773 |
| 2025-10-10 | 29.037783 |
| 2025-10-11 | 29.157064 |
| 2025-10-12 | 29.075129 |
| 2025-10-13 | 29.022448 |
| 2025-10-14 | 29.133036 |
| 2025-10-15 | 29.029975 |
| 2025-10-16 | 29.186846 |
| 2025-10-17 | 29.132629 |
| 2025-10-18 | 29.227387 |
| 2025-10-19 | 29.226259 |
| 2025-10-20 | 29.161007 |
| 2025-10-21 | 29.054768 |
| 2025-10-22 | 29.077124 |
| 2025-10-23 | 29.226775 |
| 2025-10-24 | 29.192677 |
| 2025-10-25 | 29.172258 |
| 2025-10-26 | 29.118607 |
| 2025-10-27 | 29.143412 |
| 2025-10-28 | 29.134976 |
| 2025-10-29 | 29.062989 |
| 2025-10-30 | 29.152464 |
| 2025-10-31 | 28.135598 |
| 2025-11-01 | 28.833244 |
| 2025-11-02 | 28.987541 |
| 2025-11-03 | 28.90461 |
| 2025-11-04 | 29.260437 |
| 2025-11-05 | 29.231088 |
| 2025-11-06 | 29.23804 |
| 2025-11-07 | 29.196474 |
| 2025-11-08 | 29.244728 |
| 2025-11-09 | 29.286759 |
| 2025-11-10 | 29.315702 |
| 2025-11-11 | 29.355831 |
| 2025-11-12 | 29.272146 |
| 2025-11-13 | 29.254928 |
| 2025-11-14 | 29.110429 |
| 2025-11-15 | 29.115867 |
| 2025-11-16 | 29.253184 |
| 2025-11-17 | 29.16624 |
| 2025-11-18 | 29.410607 |
| 2025-11-19 | 29.325736 |
| 2025-11-20 | 29.393686 |
| 2025-11-21 | 29.336392 |
| 2025-11-22 | 29.204073 |
| 2025-11-23 | 29.33672 |
| 2025-11-24 | 29.139672 |
| 2025-11-25 | 29.137657 |
| 2025-11-26 | 29.202316 |
| 2025-11-27 | 29.225838 |
| 2025-11-28 | 29.291969 |
| 2025-11-29 | 29.16172 |
| 2025-11-30 | 29.239457 |
| 2025-12-01 | 29.127879 |
| 2025-12-02 | 29.09235 |
| 2025-12-03 | 29.089853 |
| 2025-12-04 | 29.146322 |
| 2025-12-05 | 29.173774 |
| 2025-12-06 | 29.229645 |
| 2025-12-07 | 29.203673 |
| 2025-12-08 | 29.211826 |
| 2025-12-09 | 29.279089 |
| 2025-12-11 | 29.420547 |
| 2025-12-12 | 29.216973 |
| 2025-12-13 | 29.116746 |
| 2025-12-14 | 29.219492 |
| 2025-12-15 | 29.308547 |
| 2025-12-16 | 29.285021 |
| 2025-12-17 | 29.230872 |
| 2025-12-18 | 29.354774 |
| 2025-12-19 | 29.373127 |
| 2025-12-20 | 29.230859 |
| 2025-12-21 | 29.366473 |
| 2025-12-22 | 29.423749 |
| 2025-12-23 | 29.564571 |
| 2025-12-24 | 29.318677 |
| 2025-12-25 | 29.337335 |
| 2025-12-26 | 29.478332 |
| 2025-12-27 | 29.39842 |
| 2025-12-28 | 29.420624 |
| 2025-12-29 | 29.445104 |
| 2025-12-30 | 29.404748 |
| 2025-12-31 | 29.252417 |
| 2026-01-01 | 29.222422 |
| 2026-01-02 | 29.36564 |
| 2026-01-03 | 29.251057 |
| 2026-01-04 | 29.336166 |
| 2026-01-05 | 29.367785 |
| 2026-01-06 | 29.375884 |
| 2026-01-07 | 29.780112 |
| 2026-01-08 | 29.857078 |
| 2026-01-09 | 29.670753 |
| 2026-01-10 | 29.487187 |
| 2026-01-11 | 29.535185 |
| 2026-01-12 | 29.680344 |
| 2026-01-13 | 29.576119 |
| 2026-01-14 | 29.579884 |
| 2026-01-15 | 29.759982 |
| 2026-01-16 | 29.83989 |
| 2026-01-17 | 29.593196 |
| 2026-01-18 | 29.62671 |
| 2026-01-19 | 29.777973 |
| 2026-01-20 | 29.797525 |
| 2026-01-21 | 29.704229 |
| 2026-01-22 | 29.839998 |
| 2026-01-23 | 29.738782 |
| 2026-01-24 | 28.91062 |
| 2026-01-25 | 29.31144 |
| 2026-01-26 | 29.555658 |
| 2026-01-27 | 29.41885 |
| 2026-01-28 | 29.343645 |
| 2026-01-29 | 29.495174 |
| 2026-01-30 | 29.454342 |
| 2026-01-31 | 28.927185 |
| 2026-02-01 | 29.367647 |
| 2026-02-02 | 29.237485 |
| 2026-02-03 | 29.296591 |
| 2026-02-04 | 29.388197 |
| 2026-02-05 | 29.655372 |
| 2026-02-06 | 29.627917 |
| 2026-02-07 | 28.965073 |
| 2026-02-08 | 29.571834 |
| 2026-02-09 | 29.5993 |
| 2026-02-10 | 29.547231 |
| 2026-02-11 | 29.42685 |
| 2026-02-12 | 29.381276 |
| 2026-02-13 | 29.440065 |
| 2026-02-14 | 29.469058 |
| 2026-02-15 | 29.522886 |
| 2026-02-16 | 29.510228 |
| 2026-02-17 | 29.522551 |
| 2026-02-18 | 29.65891 |
| 2026-02-19 | 29.609227 |
| 2026-02-20 | 29.565961 |
| 2026-02-21 | 29.53185 |
| 2026-02-22 | 29.611088 |
| 2026-02-23 | 29.689633 |
| 2026-02-24 | 29.60799 |
| 2026-02-25 | 29.466361 |
| 2026-02-26 | 29.258714 |
| 2026-02-27 | 29.414051 |
| 2026-02-28 | 29.396401 |
| 2026-03-01 | 29.401737 |
| 2026-03-02 | 29.530884 |
| 2026-03-03 | 29.564432 |
| 2026-03-04 | 29.492122 |
| 2026-03-05 | 29.589818 |
| 2026-03-06 | 29.770121 |
| 2026-03-07 | 29.674918 |
| 2026-03-08 | 29.660734 |
| 2026-03-09 | 29.690509 |
| 2026-03-10 | 29.515753 |
| 2026-03-11 | 29.58163 |
| 2026-03-12 | 29.548645 |
| 2026-03-13 | 29.545179 |
| 2026-03-14 | 29.642461 |
| 2026-03-15 | 29.714612 |
| 2026-03-16 | 29.746304 |
| 2026-03-17 | 29.675678 |
| 2026-03-18 | 29.881872 |
| 2026-03-19 | 29.498542 |
| 2026-03-20 | 29.621076 |
| 2026-03-21 | 29.682252 |
| 2026-03-22 | 29.753894 |
| 2026-03-23 | 29.643468 |
| 2026-03-24 | 29.787893 |
| 2026-03-25 | 29.500484 |
| 2026-03-26 | 29.515087 |
| 2026-03-27 | 29.715343 |
| 2026-03-28 | 29.729993 |
| 2026-03-29 | 29.744092 |
| 2026-03-30 | 29.781386 |
| 2026-03-31 | 29.687774 |
| 2026-04-01 | 29.601626 |
| 2026-04-02 | 29.769219 |
| 2026-04-03 | 29.788089 |
| 2026-04-04 | 29.795757 |
| 2026-04-05 | 29.826637 |
| 2026-04-06 | 29.883639 |
| 2026-04-07 | 29.965517 |
| 2026-04-08 | 29.70747 |
| 2026-04-09 | 29.916581 |
| 2026-04-10 | 29.913093 |
| 2026-04-11 | 29.902345 |
| 2026-04-12 | 30.000748 |
| 2026-04-13 | 30.11948 |
| 2026-04-14 | 29.975485 |
| 2026-04-15 | 29.999962 |
| 2026-04-16 | 30.064023 |
| 2026-04-17 | 30.062782 |
| 2026-04-18 | 29.991058 |
| 2026-04-19 | 30.052544 |
| 2026-04-20 | 29.871216 |
| 2026-04-21 | 30.000159 |
| 2026-04-22 | 30.058266 |
| 2026-04-23 | 30.126735 |
| 2026-04-24 | 30.172797 |
| 2026-04-25 | 30.239948 |
| 2026-04-26 | 30.282955 |
| 2026-04-27 | 30.163084 |
| 2026-04-28 | 30.171185 |
| 2026-04-29 | 30.35629 |
| 2026-04-30 | 30.351317 |
| 2026-05-01 | 30.398644 |
| 2026-05-02 | 30.357862 |
| 2026-05-03 | 30.400469 |
| 2026-05-04 | 30.488586 |
| 2026-05-05 | 30.539592 |
| 2026-05-06 | 30.382271 |
| 2026-05-07 | 30.165232 |
| 2026-05-08 | 30.287361 |
| 2026-05-09 | 30.406541 |
| 2026-05-10 | 30.536576 |
| 2026-05-11 | 30.571442 |
| 2026-05-12 | 30.641177 |
| 2026-05-14 | 30.494171 |
| 2026-05-15 | 30.634084 |
| 2026-05-16 | 30.809101 |
| 2026-05-17 | 30.768775 |
| 2026-05-18 | 30.878932 |
| 2026-05-19 | 31.049929 |
| 2026-05-20 | 30.981495 |
| 2026-05-21 | 30.933783 |
| 2026-05-23 | 30.960851 |
| 2026-05-24 | 31.022761 |
| 2026-05-25 | 31.07268 |
| 2026-05-26 | 31.281587 |
| 2026-05-27 | 31.254418 |
| 2026-05-28 | 31.264931 |
| 2026-05-29 | 31.326589 |
| 2026-05-30 | 31.185773 |
| 2026-05-31 | 31.261424 |
| 2026-06-01 | 31.226693 |
| 2026-06-02 | 31.211048 |
| 2026-06-03 | 31.43119 |
| 2026-06-04 | 31.546196 |
| 2026-06-05 | 31.603457 |
| 2026-06-06 | 31.674131 |
| 2026-06-09 | 31.448073 |
| 2026-06-10 | 31.336143 |
| 2026-06-11 | 31.449779 |
| 2026-06-12 | 31.123405 |
| 2026-06-13 | 31.105374 |
| 2026-06-14 | 31.360114 |
| 2026-06-15 | 31.0071 |
| 2026-06-16 | 31.016516 |
| 2026-06-17 | 31.202132 |
| 2026-06-18 | 31.281043 |
| 2026-06-19 | 31.188123 |
| 2026-06-20 | 31.138571 |
| 2026-06-21 | 31.213563 |
| 2026-06-22 | 31.243275 |
| 2026-06-23 | 31.348844 |
| 2026-06-24 | 31.461638 |
| 2026-06-25 | 31.584575 |
| 2026-06-26 | 31.344393 |
| 2026-06-27 | 31.213054 |
| 2026-06-28 | 31.397039 |
| 2026-06-29 | 31.225257 |
| 2026-06-30 | 31.404252 |
| 2026-07-01 | 31.492028 |
| 2026-07-02 | 31.532747 |
| 2026-07-03 | 31.430782 |
| 2026-07-04 | 31.466672 |
| 2026-07-05 | 31.483394 |
| 2026-07-06 | 31.549591 |
| 2026-07-07 | 31.386534 |
| 2026-07-08 | 31.654825 |
| 2026-07-09 | 31.788903 |
| 2026-07-10 | 31.726167 |
| 2026-07-11 | 32.70008 |
| 2026-07-12 | 31.786073 |
| 2026-07-13 | 31.515696 |
| 2026-07-14 | 31.59963 |
| 2026-07-15 | 31.625566 |
| 2026-07-16 | 31.702146 |
| 2026-07-17 | 31.518028 |
| 2026-07-18 | 31.386783 |
| 2026-07-19 | 31.456093 |
| 2026-07-20 | 31.499166 |
| 2026-07-21 | 31.30164 |
| 2026-07-22 | 31.370316 |
| 2026-07-23 | 31.524768 |
| 2026-07-24 | 31.36242 |
| 2026-07-25 | 31.389941 |
| 2026-07-26 | 31.438184 |
| 2026-07-27 | 31.697078 |
| 2026-07-28 | 31.725184 |
| 2026-07-29 | 31.743257 |
| 2026-07-30 | 31.764835 |
| 2026-07-31 | 31.71188 |
| 2026-08-01 | 31.567028 |
| 2026-08-02 | 31.64352 |
| 2026-08-03 | 31.568041 |
| 2026-08-04 | 31.586491 |
| 2026-08-05 | 31.343935 |
| 2026-08-06 | 31.400883 |
| 2026-08-07 | 31.229696 |
| 2026-08-08 | 31.142339 |
| 2026-08-09 | 30.769922 |
| 2026-08-10 | 31.192073 |
| 2026-08-11 | 31.22024 |
| 2026-08-12 | 31.268764 |
| 2026-08-13 | 31.256213 |
| 2026-08-14 | 31.155879 |
| 2026-08-15 | 32.211553 |
| 2026-08-16 | 31.587489 |
| 2026-08-17 | 31.285074 |
| 2026-08-18 | 31.298888 |
| 2026-08-20 | 31.380733 |
| 2026-08-21 | 30.882193 |
| 2026-08-22 | 30.915262 |
| 2026-08-23 | 30.981001 |
| 2026-08-24 | 31.108913 |
| 2026-08-25 | 30.945996 |
| 2026-08-26 | 31.061654 |
| 2026-08-27 | 31.040598 |
| 2026-08-28 | 31.056559 |
| 2026-08-29 | 31.071427 |
| 2026-08-30 | 31.0414 |
| 2026-08-31 | 30.992043 |
| 2026-09-01 | 31.091386 |
| 2026-09-02 | 31.030576 |
| 2026-09-03 | 30.941057 |
| 2026-09-04 | 30.97837 |
| 2026-09-05 | 30.86205 |
| 2026-09-06 | 30.932204 |
| 2026-09-07 | 30.881559 |
| 2026-09-08 | 30.844631 |
| 2026-09-09 | 30.623559 |
| 2026-09-10 | 30.779321 |
| 2026-09-11 | 30.849248 |
| 2026-09-12 | 31.759797 |
| 2026-09-13 | 31.781521 |
| 2026-09-14 | 30.901174 |
| 2026-09-15 | 30.993928 |
| 2026-09-16 | 30.951987 |
| 2026-09-17 | 30.869261 |
| 2026-09-18 | 31.189729 |
| 2026-09-19 | 31.13344 |
| 2026-09-20 | 31.111711 |
| 2026-09-21 | 31.321054 |
| 2026-09-22 | 31.201817 |
| 2026-09-23 | 31.126752 |
| 2026-09-24 | 31.328085 |
| 2026-09-25 | 31.392505 |
| 2026-09-26 | 31.361598 |
| 2026-09-27 | 31.377517 |
| 2026-09-28 | 31.483425 |
| 2026-09-30 | 31.320403 |
| 2026-10-02 | 31.333912 |
| 2026-10-03 | 31.341706 |
| 2026-10-05 | 31.433278 |
| 2026-10-06 | 31.357282 |
| 2026-10-07 | 31.316589 |
| 2026-10-08 | 31.419179 |
| 2026-10-09 | 31.288757 |
| 2026-10-10 | 31.32366 |
| 2026-10-11 | 31.354487 |
| 2026-10-12 | 31.358281 |
| 2026-10-13 | 31.260329 |
| 2026-10-14 | 31.357188 |
| 2026-10-15 | 31.401504 |
| 2026-10-16 | 31.554546 |
| 2026-10-17 | 31.591368 |
| 2026-10-18 | 31.612883 |
| 2026-10-19 | 31.522705 |
| 2026-10-20 | 31.537508 |
| 2026-10-21 | 31.662565 |
| 2026-10-22 | 31.689093 |
| 2026-10-23 | 31.713869 |
| 2026-10-24 | 31.661714 |
| 2026-10-25 | 31.663667 |
| 2026-10-26 | 31.889476 |
| 2026-10-27 | 31.703377 |
| 2026-10-28 | 31.80656 |
| 2026-10-29 | 31.749402 |
| 2026-10-30 | 31.758274 |
| 2026-10-31 | 31.740225 |
High
32.7001
Low
27.3349
Average
29.5095
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/IDR API questions
How do I get the SOS/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/IDR rate in rates.IDR.
How far back does SOS/IDR historical data go?
Daily SOS/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.