SOS to HUF exchange rate API
Somali Shilling to Forint · quoted 2026-10-31
0.57388
▼ +12.70% over 2Y
1 SOS = 0.57388 HUF · 1 HUF = 1.7425 SOS · Get this rate via the API
1 SOS buys 0.57388 HUF as of 2026-10-31, so 1 HUF buys 1.7425 SOS. Over the last 2 years, SOS/HUF traded between 0.52526 and 0.70886, averaged 0.59925 and fell 12.70%. The API holds daily SOS/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 0.657367 |
| 2024-11-01 | 0.655669 |
| 2024-11-02 | 0.659568 |
| 2024-11-03 | 0.657719 |
| 2024-11-04 | 0.655518 |
| 2024-11-05 | 0.658795 |
| 2024-11-06 | 0.673052 |
| 2024-11-07 | 0.659076 |
| 2024-11-08 | 0.661633 |
| 2024-11-09 | 0.665391 |
| 2024-11-10 | 0.665311 |
| 2024-11-11 | 0.673856 |
| 2024-11-12 | 0.673359 |
| 2024-11-13 | 0.670946 |
| 2024-11-14 | 0.674891 |
| 2024-11-15 | 0.671419 |
| 2024-11-16 | 0.675273 |
| 2024-11-17 | 0.678023 |
| 2024-11-18 | 0.675732 |
| 2024-11-19 | 0.674446 |
| 2024-11-20 | 0.678777 |
| 2024-11-21 | 0.68247 |
| 2024-11-22 | 0.691567 |
| 2024-11-23 | 0.691357 |
| 2024-11-24 | 0.689022 |
| 2024-11-25 | 0.683349 |
| 2024-11-26 | 0.684646 |
| 2024-11-27 | 0.686103 |
| 2024-11-28 | 0.686489 |
| 2024-11-29 | 0.682778 |
| 2024-11-30 | 0.683718 |
| 2024-12-01 | 0.683849 |
| 2024-12-02 | 0.693189 |
| 2024-12-03 | 0.691265 |
| 2024-12-04 | 0.691706 |
| 2024-12-05 | 0.684434 |
| 2024-12-06 | 0.685947 |
| 2024-12-07 | 0.68587 |
| 2024-12-08 | 0.686826 |
| 2024-12-09 | 0.682012 |
| 2024-12-10 | 0.683285 |
| 2024-12-11 | 0.681912 |
| 2024-12-12 | 0.681968 |
| 2024-12-13 | 0.681882 |
| 2024-12-14 | 0.680691 |
| 2024-12-15 | 0.682968 |
| 2024-12-16 | 0.683594 |
| 2024-12-17 | 0.685447 |
| 2024-12-18 | 0.686366 |
| 2024-12-19 | 0.702002 |
| 2024-12-20 | 0.696898 |
| 2024-12-21 | 0.694259 |
| 2024-12-22 | 0.693189 |
| 2024-12-23 | 0.702118 |
| 2024-12-24 | 0.69775 |
| 2024-12-25 | 0.695891 |
| 2024-12-26 | 0.692842 |
| 2024-12-27 | 0.69096 |
| 2024-12-28 | 0.690379 |
| 2024-12-29 | 0.69103 |
| 2024-12-30 | 0.691347 |
| 2024-12-31 | 0.694287 |
| 2025-01-01 | 0.695019 |
| 2025-01-02 | 0.701144 |
| 2025-01-03 | 0.70635 |
| 2025-01-04 | 0.704502 |
| 2025-01-05 | 0.705163 |
| 2025-01-06 | 0.697022 |
| 2025-01-07 | 0.702301 |
| 2025-01-08 | 0.707777 |
| 2025-01-09 | 0.702872 |
| 2025-01-10 | 0.702043 |
| 2025-01-11 | 0.704287 |
| 2025-01-12 | 0.704547 |
| 2025-01-13 | 0.708857 |
| 2025-01-14 | 0.702706 |
| 2025-01-15 | 0.697652 |
| 2025-01-16 | 0.701453 |
| 2025-01-17 | 0.700991 |
| 2025-01-18 | 0.701805 |
| 2025-01-19 | 0.703429 |
| 2025-01-20 | 0.700554 |
| 2025-01-21 | 0.696123 |
| 2025-01-22 | 0.690364 |
| 2025-01-23 | 0.689871 |
| 2025-01-24 | 0.683697 |
| 2025-01-25 | 0.679759 |
| 2025-01-26 | 0.6812 |
| 2025-01-27 | 0.682293 |
| 2025-01-28 | 0.686647 |
| 2025-01-29 | 0.687645 |
| 2025-01-30 | 0.686333 |
| 2025-01-31 | 0.688422 |
| 2025-02-01 | 0.689063 |
| 2025-02-02 | 0.691911 |
| 2025-02-03 | 0.696584 |
| 2025-02-04 | 0.690242 |
| 2025-02-05 | 0.68287 |
| 2025-02-06 | 0.688445 |
| 2025-02-07 | 0.685253 |
| 2025-02-08 | 0.6872 |
| 2025-02-09 | 0.688583 |
| 2025-02-10 | 0.683356 |
| 2025-02-11 | 0.682272 |
| 2025-02-12 | 0.676965 |
| 2025-02-13 | 0.673722 |
| 2025-02-14 | 0.670166 |
| 2025-02-15 | 0.673207 |
| 2025-02-16 | 0.671157 |
| 2025-02-17 | 0.675085 |
| 2025-02-18 | 0.676011 |
| 2025-02-19 | 0.675405 |
| 2025-02-20 | 0.675804 |
| 2025-02-21 | 0.678063 |
| 2025-02-22 | 0.676634 |
| 2025-02-23 | 0.674194 |
| 2025-02-24 | 0.672714 |
| 2025-02-25 | 0.670928 |
| 2025-02-26 | 0.667916 |
| 2025-02-27 | 0.66884 |
| 2025-02-28 | 0.672927 |
| 2025-03-01 | 0.679913 |
| 2025-03-02 | 0.679322 |
| 2025-03-03 | 0.668985 |
| 2025-03-04 | 0.660118 |
| 2025-03-05 | 0.652558 |
| 2025-03-06 | 0.649773 |
| 2025-03-07 | 0.652224 |
| 2025-03-08 | 0.643547 |
| 2025-03-09 | 0.642127 |
| 2025-03-10 | 0.644251 |
| 2025-03-11 | 0.644668 |
| 2025-03-12 | 0.642588 |
| 2025-03-13 | 0.647099 |
| 2025-03-14 | 0.64215 |
| 2025-03-15 | 0.641996 |
| 2025-03-16 | 0.642534 |
| 2025-03-17 | 0.642867 |
| 2025-03-18 | 0.637262 |
| 2025-03-19 | 0.64027 |
| 2025-03-20 | 0.64617 |
| 2025-03-21 | 0.645283 |
| 2025-03-22 | 0.64349 |
| 2025-03-23 | 0.645125 |
| 2025-03-25 | 0.644103 |
| 2025-03-26 | 0.650983 |
| 2025-03-27 | 0.650942 |
| 2025-03-28 | 0.654054 |
| 2025-03-29 | 0.650858 |
| 2025-03-30 | 0.650893 |
| 2025-03-31 | 0.65135 |
| 2025-04-01 | 0.655603 |
| 2025-04-02 | 0.650876 |
| 2025-04-03 | 0.635367 |
| 2025-04-04 | 0.643986 |
| 2025-04-05 | 0.650753 |
| 2025-04-06 | 0.650958 |
| 2025-04-07 | 0.647801 |
| 2025-04-08 | 0.65008 |
| 2025-04-09 | 0.648131 |
| 2025-04-10 | 0.644519 |
| 2025-04-11 | 0.639327 |
| 2025-04-12 | 0.637167 |
| 2025-04-13 | 0.638342 |
| 2025-04-14 | 0.632841 |
| 2025-04-15 | 0.631191 |
| 2025-04-16 | 0.629379 |
| 2025-04-17 | 0.629308 |
| 2025-04-18 | 0.626926 |
| 2025-04-19 | 0.630288 |
| 2025-04-20 | 0.625277 |
| 2025-04-21 | 0.620922 |
| 2025-04-22 | 0.62558 |
| 2025-04-23 | 0.628695 |
| 2025-04-24 | 0.628168 |
| 2025-04-25 | 0.627095 |
| 2025-04-26 | 0.627303 |
| 2025-04-27 | 0.624842 |
| 2025-04-28 | 0.624248 |
| 2025-04-29 | 0.622949 |
| 2025-04-30 | 0.622355 |
| 2025-05-01 | 0.624028 |
| 2025-05-02 | 0.621469 |
| 2025-05-03 | 0.625775 |
| 2025-05-04 | 0.625356 |
| 2025-05-05 | 0.620602 |
| 2025-05-06 | 0.624949 |
| 2025-05-08 | 0.627379 |
| 2025-05-09 | 0.628967 |
| 2025-05-10 | 0.6283 |
| 2025-05-11 | 0.629495 |
| 2025-05-12 | 0.638981 |
| 2025-05-13 | 0.636907 |
| 2025-05-14 | 0.631686 |
| 2025-05-15 | 0.630009 |
| 2025-05-17 | 0.630758 |
| 2025-05-18 | 0.630705 |
| 2025-05-19 | 0.623948 |
| 2025-05-20 | 0.625476 |
| 2025-05-21 | 0.622506 |
| 2025-05-22 | 0.627697 |
| 2025-05-23 | 0.629144 |
| 2025-05-24 | 0.622461 |
| 2025-05-25 | 0.622425 |
| 2025-05-26 | 0.62325 |
| 2025-05-27 | 0.624873 |
| 2025-05-28 | 0.62382 |
| 2025-05-29 | 0.627602 |
| 2025-05-30 | 0.623601 |
| 2025-05-31 | 0.624227 |
| 2025-06-01 | 0.622638 |
| 2025-06-02 | 0.619649 |
| 2025-06-03 | 0.622621 |
| 2025-06-04 | 0.620519 |
| 2025-06-05 | 0.61908 |
| 2025-06-06 | 0.623298 |
| 2025-06-07 | 0.623908 |
| 2025-06-08 | 0.619424 |
| 2025-06-09 | 0.62073 |
| 2025-06-10 | 0.613928 |
| 2025-06-11 | 0.613419 |
| 2025-06-12 | 0.604913 |
| 2025-06-13 | 0.61346 |
| 2025-06-14 | 0.610644 |
| 2025-06-15 | 0.610706 |
| 2025-06-16 | 0.606975 |
| 2025-06-17 | 0.610239 |
| 2025-06-18 | 0.613382 |
| 2025-06-19 | 0.61502 |
| 2025-06-20 | 0.613442 |
| 2025-06-21 | 0.611059 |
| 2025-06-22 | 0.61399 |
| 2025-06-23 | 0.616675 |
| 2025-06-24 | 0.607118 |
| 2025-06-25 | 0.607118 |
| 2025-06-26 | 0.600074 |
| 2025-06-27 | 0.596375 |
| 2025-06-28 | 0.59746 |
| 2025-06-29 | 0.59552 |
| 2025-06-30 | 0.598073 |
| 2025-07-01 | 0.592697 |
| 2025-07-02 | 0.594399 |
| 2025-07-03 | 0.594021 |
| 2025-07-04 | 0.593237 |
| 2025-07-05 | 0.594138 |
| 2025-07-06 | 0.593729 |
| 2025-07-07 | 0.596883 |
| 2025-07-08 | 0.597937 |
| 2025-07-09 | 0.5996 |
| 2025-07-10 | 0.597714 |
| 2025-07-11 | 0.600256 |
| 2025-07-12 | 0.598063 |
| 2025-07-13 | 0.599255 |
| 2025-07-14 | 0.600261 |
| 2025-07-15 | 0.600832 |
| 2025-07-16 | 0.601418 |
| 2025-07-17 | 0.603338 |
| 2025-07-18 | 0.601845 |
| 2025-07-19 | 0.602495 |
| 2025-07-20 | 0.600632 |
| 2025-07-21 | 0.598231 |
| 2025-07-22 | 0.599122 |
| 2025-07-23 | 0.598323 |
| 2025-07-24 | 0.593291 |
| 2025-07-25 | 0.594039 |
| 2025-07-26 | 0.59356 |
| 2025-07-27 | 0.592471 |
| 2025-07-28 | 0.598523 |
| 2025-07-29 | 0.607515 |
| 2025-07-30 | 0.605314 |
| 2025-07-31 | 0.611561 |
| 2025-08-01 | 0.614051 |
| 2025-08-02 | 0.602222 |
| 2025-08-03 | 0.600927 |
| 2025-08-04 | 0.602592 |
| 2025-08-05 | 0.61122 |
| 2025-08-06 | 0.609251 |
| 2025-08-07 | 0.605324 |
| 2025-08-08 | 0.60367 |
| 2025-08-09 | 0.59454 |
| 2025-08-10 | 0.594541 |
| 2025-08-11 | 0.597459 |
| 2025-08-12 | 0.597003 |
| 2025-08-13 | 0.59122 |
| 2025-08-14 | 0.591285 |
| 2025-08-15 | 0.591366 |
| 2025-08-16 | 0.591136 |
| 2025-08-17 | 0.590549 |
| 2025-08-18 | 0.593129 |
| 2025-08-19 | 0.589767 |
| 2025-08-20 | 0.592039 |
| 2025-08-21 | 0.595007 |
| 2025-08-22 | 0.5969 |
| 2025-08-23 | 0.591704 |
| 2025-08-24 | 0.590905 |
| 2025-08-25 | 0.600606 |
| 2025-08-26 | 0.598408 |
| 2025-08-27 | 0.599048 |
| 2025-08-28 | 0.593851 |
| 2025-08-29 | 0.596745 |
| 2025-08-30 | 0.593902 |
| 2025-08-31 | 0.59388 |
| 2025-09-01 | 0.592312 |
| 2025-09-02 | 0.593297 |
| 2025-09-03 | 0.591754 |
| 2025-09-04 | 0.591207 |
| 2025-09-05 | 0.588003 |
| 2025-09-06 | 0.58688 |
| 2025-09-07 | 0.586912 |
| 2025-09-08 | 0.588075 |
| 2025-09-09 | 0.585426 |
| 2025-09-10 | 0.58804 |
| 2025-09-11 | 0.588409 |
| 2025-09-13 | 0.582351 |
| 2025-09-14 | 0.582878 |
| 2025-09-15 | 0.579427 |
| 2025-09-16 | 0.578376 |
| 2025-09-17 | 0.576485 |
| 2025-09-18 | 0.575383 |
| 2025-09-19 | 0.582347 |
| 2025-09-20 | 0.578869 |
| 2025-09-21 | 0.578728 |
| 2025-09-22 | 0.577842 |
| 2025-09-23 | 0.577569 |
| 2025-09-24 | 0.582003 |
| 2025-09-25 | 0.58226 |
| 2025-09-26 | 0.586967 |
| 2025-09-27 | 0.58419 |
| 2025-09-28 | 0.584803 |
| 2025-09-29 | 0.583612 |
| 2025-09-30 | 0.581501 |
| 2025-10-01 | 0.580154 |
| 2025-10-02 | 0.578774 |
| 2025-10-03 | 0.579794 |
| 2025-10-04 | 0.578715 |
| 2025-10-05 | 0.579263 |
| 2025-10-06 | 0.583126 |
| 2025-10-07 | 0.587882 |
| 2025-10-08 | 0.590683 |
| 2025-10-09 | 0.589363 |
| 2025-10-10 | 0.59085 |
| 2025-10-11 | 0.593366 |
| 2025-10-12 | 0.591413 |
| 2025-10-13 | 0.594057 |
| 2025-10-14 | 0.595933 |
| 2025-10-15 | 0.588002 |
| 2025-10-16 | 0.588067 |
| 2025-10-17 | 0.586288 |
| 2025-10-18 | 0.589406 |
| 2025-10-19 | 0.587418 |
| 2025-10-20 | 0.588474 |
| 2025-10-21 | 0.587391 |
| 2025-10-22 | 0.58799 |
| 2025-10-23 | 0.591405 |
| 2025-10-24 | 0.589675 |
| 2025-10-25 | 0.589134 |
| 2025-10-26 | 0.587181 |
| 2025-10-27 | 0.586338 |
| 2025-10-28 | 0.585455 |
| 2025-10-29 | 0.585456 |
| 2025-10-30 | 0.589061 |
| 2025-10-31 | 0.567208 |
| 2025-11-01 | 0.583028 |
| 2025-11-02 | 0.58512 |
| 2025-11-03 | 0.581915 |
| 2025-11-04 | 0.591418 |
| 2025-11-05 | 0.589352 |
| 2025-11-06 | 0.58723 |
| 2025-11-07 | 0.582965 |
| 2025-11-08 | 0.583238 |
| 2025-11-09 | 0.582899 |
| 2025-11-10 | 0.582199 |
| 2025-11-11 | 0.584713 |
| 2025-11-12 | 0.58094 |
| 2025-11-13 | 0.578558 |
| 2025-11-14 | 0.575913 |
| 2025-11-15 | 0.576496 |
| 2025-11-16 | 0.578205 |
| 2025-11-17 | 0.577167 |
| 2025-11-18 | 0.582992 |
| 2025-11-19 | 0.579008 |
| 2025-11-20 | 0.583006 |
| 2025-11-21 | 0.584066 |
| 2025-11-22 | 0.583657 |
| 2025-11-23 | 0.583585 |
| 2025-11-24 | 0.580529 |
| 2025-11-25 | 0.579496 |
| 2025-11-26 | 0.578757 |
| 2025-11-27 | 0.578601 |
| 2025-11-28 | 0.579832 |
| 2025-11-29 | 0.576225 |
| 2025-11-30 | 0.576145 |
| 2025-12-01 | 0.573852 |
| 2025-12-02 | 0.573811 |
| 2025-12-03 | 0.571426 |
| 2025-12-04 | 0.573084 |
| 2025-12-05 | 0.573717 |
| 2025-12-06 | 0.574622 |
| 2025-12-07 | 0.573891 |
| 2025-12-08 | 0.575318 |
| 2025-12-09 | 0.579225 |
| 2025-12-11 | 0.579081 |
| 2025-12-12 | 0.574963 |
| 2025-12-13 | 0.574274 |
| 2025-12-14 | 0.574177 |
| 2025-12-15 | 0.57572 |
| 2025-12-16 | 0.573455 |
| 2025-12-17 | 0.57838 |
| 2025-12-18 | 0.58122 |
| 2025-12-19 | 0.579651 |
| 2025-12-20 | 0.57823 |
| 2025-12-21 | 0.57834 |
| 2025-12-22 | 0.579233 |
| 2025-12-23 | 0.584313 |
| 2025-12-24 | 0.578538 |
| 2025-12-25 | 0.578456 |
| 2025-12-26 | 0.57897 |
| 2025-12-27 | 0.575989 |
| 2025-12-28 | 0.576831 |
| 2025-12-29 | 0.578223 |
| 2025-12-30 | 0.575757 |
| 2025-12-31 | 0.573629 |
| 2026-01-01 | 0.572476 |
| 2026-01-02 | 0.574901 |
| 2026-01-03 | 0.572662 |
| 2026-01-04 | 0.573492 |
| 2026-01-05 | 0.578407 |
| 2026-01-06 | 0.576111 |
| 2026-01-07 | 0.585174 |
| 2026-01-08 | 0.584432 |
| 2026-01-09 | 0.583536 |
| 2026-01-10 | 0.58042 |
| 2026-01-11 | 0.580942 |
| 2026-01-12 | 0.58132 |
| 2026-01-13 | 0.582031 |
| 2026-01-14 | 0.582285 |
| 2026-01-15 | 0.584336 |
| 2026-01-16 | 0.585038 |
| 2026-01-17 | 0.58156 |
| 2026-01-18 | 0.582065 |
| 2026-01-19 | 0.582465 |
| 2026-01-20 | 0.5785 |
| 2026-01-21 | 0.577055 |
| 2026-01-22 | 0.578102 |
| 2026-01-23 | 0.575313 |
| 2026-01-24 | 0.556538 |
| 2026-01-25 | 0.560289 |
| 2026-01-26 | 0.568337 |
| 2026-01-27 | 0.561525 |
| 2026-01-28 | 0.557539 |
| 2026-01-29 | 0.559108 |
| 2026-01-30 | 0.560383 |
| 2026-01-31 | 0.554515 |
| 2026-02-01 | 0.561552 |
| 2026-02-02 | 0.560348 |
| 2026-02-03 | 0.563134 |
| 2026-02-04 | 0.563157 |
| 2026-02-05 | 0.565761 |
| 2026-02-06 | 0.562707 |
| 2026-02-07 | 0.549544 |
| 2026-02-08 | 0.559885 |
| 2026-02-09 | 0.558065 |
| 2026-02-10 | 0.559319 |
| 2026-02-11 | 0.557047 |
| 2026-02-12 | 0.558516 |
| 2026-02-13 | 0.559253 |
| 2026-02-14 | 0.559394 |
| 2026-02-15 | 0.559002 |
| 2026-02-16 | 0.55819 |
| 2026-02-17 | 0.561362 |
| 2026-02-18 | 0.560894 |
| 2026-02-19 | 0.565456 |
| 2026-02-20 | 0.564826 |
| 2026-02-21 | 0.565917 |
| 2026-02-22 | 0.565884 |
| 2026-02-23 | 0.568607 |
| 2026-02-24 | 0.566064 |
| 2026-02-25 | 0.558993 |
| 2026-02-26 | 0.554179 |
| 2026-02-27 | 0.558555 |
| 2026-02-28 | 0.558141 |
| 2026-03-01 | 0.562156 |
| 2026-03-02 | 0.570951 |
| 2026-03-03 | 0.584856 |
| 2026-03-04 | 0.577302 |
| 2026-03-05 | 0.583746 |
| 2026-03-06 | 0.596826 |
| 2026-03-07 | 0.591657 |
| 2026-03-08 | 0.594594 |
| 2026-03-09 | 0.601194 |
| 2026-03-10 | 0.580015 |
| 2026-03-11 | 0.58624 |
| 2026-03-12 | 0.587302 |
| 2026-03-13 | 0.596355 |
| 2026-03-14 | 0.60188 |
| 2026-03-15 | 0.601311 |
| 2026-03-16 | 0.596125 |
| 2026-03-17 | 0.589331 |
| 2026-03-18 | 0.600646 |
| 2026-03-19 | 0.596917 |
| 2026-03-20 | 0.594441 |
| 2026-03-21 | 0.594408 |
| 2026-03-22 | 0.595413 |
| 2026-03-23 | 0.587709 |
| 2026-03-24 | 0.590408 |
| 2026-03-25 | 0.587506 |
| 2026-03-26 | 0.587162 |
| 2026-03-27 | 0.592103 |
| 2026-03-28 | 0.591457 |
| 2026-03-29 | 0.591759 |
| 2026-03-30 | 0.593603 |
| 2026-03-31 | 0.585773 |
| 2026-04-01 | 0.575916 |
| 2026-04-02 | 0.582985 |
| 2026-04-03 | 0.584153 |
| 2026-04-04 | 0.585671 |
| 2026-04-05 | 0.585074 |
| 2026-04-06 | 0.58068 |
| 2026-04-07 | 0.580689 |
| 2026-04-08 | 0.561531 |
| 2026-04-09 | 0.564664 |
| 2026-04-10 | 0.56359 |
| 2026-04-11 | 0.560283 |
| 2026-04-12 | 0.556641 |
| 2026-04-13 | 0.550284 |
| 2026-04-14 | 0.539858 |
| 2026-04-15 | 0.541698 |
| 2026-04-16 | 0.542733 |
| 2026-04-17 | 0.537993 |
| 2026-04-18 | 0.537722 |
| 2026-04-19 | 0.538213 |
| 2026-04-20 | 0.537504 |
| 2026-04-21 | 0.539075 |
| 2026-04-22 | 0.544477 |
| 2026-04-23 | 0.544111 |
| 2026-04-24 | 0.546063 |
| 2026-04-25 | 0.546022 |
| 2026-04-26 | 0.546936 |
| 2026-04-27 | 0.542553 |
| 2026-04-28 | 0.545933 |
| 2026-04-29 | 0.543917 |
| 2026-04-30 | 0.545556 |
| 2026-05-01 | 0.542307 |
| 2026-05-02 | 0.542807 |
| 2026-05-03 | 0.541799 |
| 2026-05-04 | 0.543849 |
| 2026-05-05 | 0.543278 |
| 2026-05-06 | 0.535377 |
| 2026-05-07 | 0.527217 |
| 2026-05-08 | 0.528143 |
| 2026-05-09 | 0.525264 |
| 2026-05-10 | 0.527902 |
| 2026-05-11 | 0.530942 |
| 2026-05-12 | 0.532955 |
| 2026-05-14 | 0.533309 |
| 2026-05-15 | 0.538893 |
| 2026-05-16 | 0.54458 |
| 2026-05-17 | 0.544212 |
| 2026-05-18 | 0.541323 |
| 2026-05-19 | 0.54314 |
| 2026-05-20 | 0.545161 |
| 2026-05-21 | 0.54392 |
| 2026-05-23 | 0.540998 |
| 2026-05-24 | 0.539342 |
| 2026-05-25 | 0.536262 |
| 2026-05-26 | 0.535732 |
| 2026-05-27 | 0.534273 |
| 2026-05-28 | 0.535638 |
| 2026-05-29 | 0.534093 |
| 2026-05-30 | 0.531058 |
| 2026-05-31 | 0.531292 |
| 2026-06-01 | 0.533408 |
| 2026-06-02 | 0.532817 |
| 2026-06-03 | 0.534658 |
| 2026-06-04 | 0.532725 |
| 2026-06-05 | 0.532106 |
| 2026-06-06 | 0.539828 |
| 2026-06-09 | 0.537909 |
| 2026-06-10 | 0.540684 |
| 2026-06-11 | 0.538555 |
| 2026-06-12 | 0.533801 |
| 2026-06-13 | 0.532264 |
| 2026-06-14 | 0.531164 |
| 2026-06-15 | 0.528386 |
| 2026-06-16 | 0.527642 |
| 2026-06-17 | 0.528736 |
| 2026-06-18 | 0.538677 |
| 2026-06-19 | 0.538645 |
| 2026-06-20 | 0.53676 |
| 2026-06-21 | 0.537116 |
| 2026-06-22 | 0.538687 |
| 2026-06-23 | 0.544455 |
| 2026-06-24 | 0.549692 |
| 2026-06-25 | 0.55058 |
| 2026-06-26 | 0.545155 |
| 2026-06-27 | 0.543903 |
| 2026-06-28 | 0.543764 |
| 2026-06-29 | 0.543346 |
| 2026-06-30 | 0.548526 |
| 2026-07-01 | 0.548098 |
| 2026-07-02 | 0.546442 |
| 2026-07-03 | 0.539673 |
| 2026-07-04 | 0.540019 |
| 2026-07-05 | 0.540245 |
| 2026-07-06 | 0.542308 |
| 2026-07-07 | 0.543024 |
| 2026-07-08 | 0.549354 |
| 2026-07-09 | 0.549372 |
| 2026-07-10 | 0.547259 |
| 2026-07-11 | 0.564073 |
| 2026-07-12 | 0.548673 |
| 2026-07-13 | 0.545359 |
| 2026-07-14 | 0.554322 |
| 2026-07-15 | 0.551817 |
| 2026-07-16 | 0.554992 |
| 2026-07-17 | 0.558377 |
| 2026-07-18 | 0.555137 |
| 2026-07-19 | 0.555574 |
| 2026-07-20 | 0.55497 |
| 2026-07-21 | 0.552023 |
| 2026-07-22 | 0.558449 |
| 2026-07-23 | 0.561399 |
| 2026-07-24 | 0.556387 |
| 2026-07-25 | 0.555543 |
| 2026-07-26 | 0.555128 |
| 2026-07-27 | 0.554663 |
| 2026-07-28 | 0.556434 |
| 2026-07-29 | 0.559009 |
| 2026-07-30 | 0.553985 |
| 2026-07-31 | 0.557128 |
| 2026-08-01 | 0.554403 |
| 2026-08-02 | 0.553368 |
| 2026-08-03 | 0.554088 |
| 2026-08-04 | 0.552515 |
| 2026-08-05 | 0.549641 |
| 2026-08-06 | 0.552868 |
| 2026-08-07 | 0.552987 |
| 2026-08-08 | 0.54957 |
| 2026-08-09 | 0.539956 |
| 2026-08-10 | 0.55273 |
| 2026-08-11 | 0.552749 |
| 2026-08-12 | 0.552671 |
| 2026-08-13 | 0.550675 |
| 2026-08-14 | 0.549079 |
| 2026-08-15 | 0.566845 |
| 2026-08-16 | 0.554855 |
| 2026-08-17 | 0.548214 |
| 2026-08-18 | 0.551433 |
| 2026-08-20 | 0.551123 |
| 2026-08-21 | 0.542293 |
| 2026-08-22 | 0.543374 |
| 2026-08-23 | 0.543435 |
| 2026-08-24 | 0.545887 |
| 2026-08-25 | 0.543616 |
| 2026-08-26 | 0.541292 |
| 2026-08-27 | 0.546941 |
| 2026-08-28 | 0.549208 |
| 2026-08-29 | 0.551549 |
| 2026-08-30 | 0.551823 |
| 2026-08-31 | 0.549847 |
| 2026-09-01 | 0.554383 |
| 2026-09-02 | 0.557035 |
| 2026-09-03 | 0.554652 |
| 2026-09-04 | 0.549073 |
| 2026-09-05 | 0.545731 |
| 2026-09-06 | 0.545898 |
| 2026-09-07 | 0.546883 |
| 2026-09-08 | 0.549295 |
| 2026-09-09 | 0.547343 |
| 2026-09-10 | 0.54995 |
| 2026-09-11 | 0.550993 |
| 2026-09-12 | 0.565857 |
| 2026-09-13 | 0.565942 |
| 2026-09-14 | 0.553424 |
| 2026-09-15 | 0.555557 |
| 2026-09-16 | 0.553338 |
| 2026-09-17 | 0.550543 |
| 2026-09-18 | 0.556274 |
| 2026-09-19 | 0.554742 |
| 2026-09-20 | 0.555322 |
| 2026-09-21 | 0.55283 |
| 2026-09-22 | 0.552315 |
| 2026-09-23 | 0.558419 |
| 2026-09-24 | 0.562731 |
| 2026-09-25 | 0.561361 |
| 2026-09-26 | 0.561458 |
| 2026-09-27 | 0.561822 |
| 2026-09-28 | 0.565057 |
| 2026-09-30 | 0.564574 |
| 2026-10-02 | 0.574106 |
| 2026-10-03 | 0.573949 |
| 2026-10-05 | 0.576044 |
| 2026-10-06 | 0.569209 |
| 2026-10-07 | 0.575008 |
| 2026-10-08 | 0.574063 |
| 2026-10-09 | 0.570092 |
| 2026-10-10 | 0.57007 |
| 2026-10-11 | 0.571247 |
| 2026-10-12 | 0.571458 |
| 2026-10-13 | 0.569283 |
| 2026-10-14 | 0.567824 |
| 2026-10-15 | 0.567693 |
| 2026-10-16 | 0.564645 |
| 2026-10-17 | 0.56574 |
| 2026-10-18 | 0.566936 |
| 2026-10-19 | 0.565608 |
| 2026-10-20 | 0.570192 |
| 2026-10-21 | 0.570168 |
| 2026-10-22 | 0.573314 |
| 2026-10-23 | 0.57383 |
| 2026-10-24 | 0.572951 |
| 2026-10-25 | 0.571743 |
| 2026-10-26 | 0.576653 |
| 2026-10-27 | 0.57605 |
| 2026-10-28 | 0.57666 |
| 2026-10-29 | 0.575377 |
| 2026-10-30 | 0.573805 |
| 2026-10-31 | 0.573878 |
High
0.70886
Low
0.52526
Average
0.59925
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/HUF API questions
How do I get the SOS/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/HUF rate in rates.HUF.
How far back does SOS/HUF historical data go?
Daily SOS/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.