SOS to HTG exchange rate API
Somali Shilling to Gourde · quoted 2026-10-31
0.22930
▼ +0.64% over 2Y
1 SOS = 0.22930 HTG · 1 HTG = 4.3611 SOS · Get this rate via the API
1 SOS buys 0.22930 HTG as of 2026-10-31, so 1 HTG buys 4.3611 SOS. Over the last 2 years, SOS/HTG traded between 0.22236 and 0.23931, averaged 0.22980 and fell 0.64%. The API holds daily SOS/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 0.230778 |
| 2024-11-01 | 0.230432 |
| 2024-11-02 | 0.230305 |
| 2024-11-03 | 0.233732 |
| 2024-11-04 | 0.230547 |
| 2024-11-05 | 0.230561 |
| 2024-11-06 | 0.230753 |
| 2024-11-07 | 0.230954 |
| 2024-11-08 | 0.230499 |
| 2024-11-09 | 0.231118 |
| 2024-11-10 | 0.233733 |
| 2024-11-11 | 0.231557 |
| 2024-11-12 | 0.23013 |
| 2024-11-13 | 0.230396 |
| 2024-11-14 | 0.230301 |
| 2024-11-15 | 0.230108 |
| 2024-11-16 | 0.229674 |
| 2024-11-17 | 0.233573 |
| 2024-11-18 | 0.229845 |
| 2024-11-19 | 0.23122 |
| 2024-11-20 | 0.230229 |
| 2024-11-21 | 0.229838 |
| 2024-11-22 | 0.229907 |
| 2024-11-23 | 0.229868 |
| 2024-11-24 | 0.233229 |
| 2024-11-25 | 0.230932 |
| 2024-11-26 | 0.230095 |
| 2024-11-27 | 0.230185 |
| 2024-11-28 | 0.229985 |
| 2024-11-29 | 0.230475 |
| 2024-11-30 | 0.22977 |
| 2024-12-01 | 0.232884 |
| 2024-12-02 | 0.230429 |
| 2024-12-03 | 0.229526 |
| 2024-12-04 | 0.229518 |
| 2024-12-05 | 0.229633 |
| 2024-12-06 | 0.229684 |
| 2024-12-07 | 0.229927 |
| 2024-12-08 | 0.232829 |
| 2024-12-09 | 0.229864 |
| 2024-12-10 | 0.229893 |
| 2024-12-11 | 0.229868 |
| 2024-12-12 | 0.230323 |
| 2024-12-13 | 0.230211 |
| 2024-12-14 | 0.229331 |
| 2024-12-15 | 0.232354 |
| 2024-12-16 | 0.229061 |
| 2024-12-17 | 0.229384 |
| 2024-12-18 | 0.229109 |
| 2024-12-19 | 0.229064 |
| 2024-12-20 | 0.228484 |
| 2024-12-21 | 0.228616 |
| 2024-12-22 | 0.232118 |
| 2024-12-23 | 0.229846 |
| 2024-12-24 | 0.230078 |
| 2024-12-25 | 0.22967 |
| 2024-12-26 | 0.229054 |
| 2024-12-27 | 0.228692 |
| 2024-12-28 | 0.228863 |
| 2024-12-29 | 0.232604 |
| 2024-12-30 | 0.229269 |
| 2024-12-31 | 0.230128 |
| 2025-01-01 | 0.228992 |
| 2025-01-02 | 0.229163 |
| 2025-01-03 | 0.229173 |
| 2025-01-04 | 0.228497 |
| 2025-01-05 | 0.232119 |
| 2025-01-06 | 0.228963 |
| 2025-01-07 | 0.229378 |
| 2025-01-08 | 0.228571 |
| 2025-01-09 | 0.229296 |
| 2025-01-10 | 0.228484 |
| 2025-01-11 | 0.228125 |
| 2025-01-12 | 0.231732 |
| 2025-01-13 | 0.229321 |
| 2025-01-14 | 0.228453 |
| 2025-01-15 | 0.228598 |
| 2025-01-16 | 0.228218 |
| 2025-01-17 | 0.22862 |
| 2025-01-18 | 0.228116 |
| 2025-01-19 | 0.231868 |
| 2025-01-20 | 0.228282 |
| 2025-01-21 | 0.228914 |
| 2025-01-22 | 0.228894 |
| 2025-01-23 | 0.228727 |
| 2025-01-24 | 0.228789 |
| 2025-01-25 | 0.228293 |
| 2025-01-26 | 0.231836 |
| 2025-01-27 | 0.229165 |
| 2025-01-28 | 0.228966 |
| 2025-01-29 | 0.229116 |
| 2025-01-30 | 0.22925 |
| 2025-01-31 | 0.229337 |
| 2025-02-01 | 0.229015 |
| 2025-02-02 | 0.23226 |
| 2025-02-03 | 0.229492 |
| 2025-02-04 | 0.229591 |
| 2025-02-05 | 0.229594 |
| 2025-02-06 | 0.230992 |
| 2025-02-07 | 0.230174 |
| 2025-02-08 | 0.228646 |
| 2025-02-09 | 0.232179 |
| 2025-02-10 | 0.228989 |
| 2025-02-11 | 0.229236 |
| 2025-02-12 | 0.229282 |
| 2025-02-13 | 0.228648 |
| 2025-02-14 | 0.228527 |
| 2025-02-15 | 0.229601 |
| 2025-02-16 | 0.231834 |
| 2025-02-17 | 0.229953 |
| 2025-02-18 | 0.22986 |
| 2025-02-19 | 0.229035 |
| 2025-02-20 | 0.229527 |
| 2025-02-21 | 0.229597 |
| 2025-02-22 | 0.229724 |
| 2025-02-23 | 0.232704 |
| 2025-02-24 | 0.230205 |
| 2025-02-25 | 0.23041 |
| 2025-02-26 | 0.231229 |
| 2025-02-27 | 0.230265 |
| 2025-02-28 | 0.22987 |
| 2025-03-01 | 0.22945 |
| 2025-03-02 | 0.232702 |
| 2025-03-03 | 0.229537 |
| 2025-03-04 | 0.229456 |
| 2025-03-05 | 0.229715 |
| 2025-03-06 | 0.229963 |
| 2025-03-07 | 0.233577 |
| 2025-03-08 | 0.230672 |
| 2025-03-09 | 0.229721 |
| 2025-03-10 | 0.230423 |
| 2025-03-11 | 0.230229 |
| 2025-03-12 | 0.229813 |
| 2025-03-13 | 0.229835 |
| 2025-03-14 | 0.229708 |
| 2025-03-15 | 0.229637 |
| 2025-03-16 | 0.229745 |
| 2025-03-17 | 0.229854 |
| 2025-03-18 | 0.229871 |
| 2025-03-19 | 0.23025 |
| 2025-03-20 | 0.229822 |
| 2025-03-21 | 0.229845 |
| 2025-03-22 | 0.229566 |
| 2025-03-23 | 0.229333 |
| 2025-03-25 | 0.229703 |
| 2025-03-26 | 0.229755 |
| 2025-03-27 | 0.229658 |
| 2025-03-28 | 0.230002 |
| 2025-03-29 | 0.230278 |
| 2025-03-30 | 0.233002 |
| 2025-03-31 | 0.232993 |
| 2025-04-01 | 0.22985 |
| 2025-04-02 | 0.22803 |
| 2025-04-03 | 0.228346 |
| 2025-04-04 | 0.229858 |
| 2025-04-05 | 0.229947 |
| 2025-04-06 | 0.233484 |
| 2025-04-07 | 0.227939 |
| 2025-04-08 | 0.229313 |
| 2025-04-09 | 0.229606 |
| 2025-04-10 | 0.230295 |
| 2025-04-11 | 0.232666 |
| 2025-04-12 | 0.231419 |
| 2025-04-13 | 0.234614 |
| 2025-04-14 | 0.229312 |
| 2025-04-15 | 0.229379 |
| 2025-04-16 | 0.229258 |
| 2025-04-17 | 0.229242 |
| 2025-04-18 | 0.228513 |
| 2025-04-19 | 0.228939 |
| 2025-04-20 | 0.23272 |
| 2025-04-21 | 0.229858 |
| 2025-04-22 | 0.228736 |
| 2025-04-23 | 0.228846 |
| 2025-04-24 | 0.229527 |
| 2025-04-25 | 0.22921 |
| 2025-04-26 | 0.230622 |
| 2025-04-27 | 0.232882 |
| 2025-04-28 | 0.228703 |
| 2025-04-29 | 0.22904 |
| 2025-04-30 | 0.229143 |
| 2025-05-01 | 0.227901 |
| 2025-05-02 | 0.229013 |
| 2025-05-03 | 0.22858 |
| 2025-05-04 | 0.232222 |
| 2025-05-05 | 0.227747 |
| 2025-05-06 | 0.229437 |
| 2025-05-08 | 0.228541 |
| 2025-05-09 | 0.228545 |
| 2025-05-10 | 0.228617 |
| 2025-05-11 | 0.232881 |
| 2025-05-12 | 0.228308 |
| 2025-05-13 | 0.22832 |
| 2025-05-14 | 0.228889 |
| 2025-05-15 | 0.228301 |
| 2025-05-17 | 0.228359 |
| 2025-05-18 | 0.232737 |
| 2025-05-19 | 0.229086 |
| 2025-05-20 | 0.229203 |
| 2025-05-21 | 0.228902 |
| 2025-05-22 | 0.230286 |
| 2025-05-23 | 0.230501 |
| 2025-05-24 | 0.229288 |
| 2025-05-25 | 0.232632 |
| 2025-05-26 | 0.229332 |
| 2025-05-27 | 0.22924 |
| 2025-05-28 | 0.229562 |
| 2025-05-29 | 0.228876 |
| 2025-05-30 | 0.229387 |
| 2025-05-31 | 0.229258 |
| 2025-06-01 | 0.232602 |
| 2025-06-02 | 0.229169 |
| 2025-06-03 | 0.229619 |
| 2025-06-04 | 0.229221 |
| 2025-06-05 | 0.229077 |
| 2025-06-06 | 0.231315 |
| 2025-06-07 | 0.230813 |
| 2025-06-08 | 0.233154 |
| 2025-06-09 | 0.232391 |
| 2025-06-10 | 0.229606 |
| 2025-06-11 | 0.229691 |
| 2025-06-12 | 0.229748 |
| 2025-06-13 | 0.23009 |
| 2025-06-14 | 0.230011 |
| 2025-06-15 | 0.232327 |
| 2025-06-16 | 0.229228 |
| 2025-06-17 | 0.229205 |
| 2025-06-18 | 0.229135 |
| 2025-06-19 | 0.229292 |
| 2025-06-20 | 0.230458 |
| 2025-06-21 | 0.229729 |
| 2025-06-22 | 0.23372 |
| 2025-06-23 | 0.230006 |
| 2025-06-24 | 0.230894 |
| 2025-06-25 | 0.23027 |
| 2025-06-26 | 0.230225 |
| 2025-06-27 | 0.230169 |
| 2025-06-28 | 0.230147 |
| 2025-06-29 | 0.233227 |
| 2025-06-30 | 0.22967 |
| 2025-07-01 | 0.230904 |
| 2025-07-02 | 0.229731 |
| 2025-07-03 | 0.229614 |
| 2025-07-04 | 0.23061 |
| 2025-07-05 | 0.230132 |
| 2025-07-06 | 0.230088 |
| 2025-07-07 | 0.229916 |
| 2025-07-08 | 0.230796 |
| 2025-07-09 | 0.23038 |
| 2025-07-10 | 0.229785 |
| 2025-07-11 | 0.230011 |
| 2025-07-12 | 0.229657 |
| 2025-07-13 | 0.233223 |
| 2025-07-14 | 0.230117 |
| 2025-07-15 | 0.230288 |
| 2025-07-16 | 0.229159 |
| 2025-07-17 | 0.231066 |
| 2025-07-18 | 0.230261 |
| 2025-07-19 | 0.230385 |
| 2025-07-20 | 0.23341 |
| 2025-07-21 | 0.230496 |
| 2025-07-22 | 0.23047 |
| 2025-07-23 | 0.230235 |
| 2025-07-24 | 0.230051 |
| 2025-07-25 | 0.230691 |
| 2025-07-26 | 0.230246 |
| 2025-07-27 | 0.233254 |
| 2025-07-28 | 0.230442 |
| 2025-07-29 | 0.230073 |
| 2025-07-30 | 0.229622 |
| 2025-07-31 | 0.229921 |
| 2025-08-01 | 0.229747 |
| 2025-08-02 | 0.229252 |
| 2025-08-03 | 0.230966 |
| 2025-08-04 | 0.229299 |
| 2025-08-05 | 0.230352 |
| 2025-08-06 | 0.22923 |
| 2025-08-07 | 0.22945 |
| 2025-08-08 | 0.230141 |
| 2025-08-09 | 0.228704 |
| 2025-08-10 | 0.229018 |
| 2025-08-11 | 0.229384 |
| 2025-08-12 | 0.230589 |
| 2025-08-13 | 0.229677 |
| 2025-08-14 | 0.229861 |
| 2025-08-15 | 0.230014 |
| 2025-08-16 | 0.229168 |
| 2025-08-17 | 0.231193 |
| 2025-08-18 | 0.229117 |
| 2025-08-19 | 0.228894 |
| 2025-08-20 | 0.228964 |
| 2025-08-21 | 0.229146 |
| 2025-08-22 | 0.229687 |
| 2025-08-23 | 0.229475 |
| 2025-08-24 | 0.231127 |
| 2025-08-25 | 0.231655 |
| 2025-08-26 | 0.230518 |
| 2025-08-27 | 0.229153 |
| 2025-08-28 | 0.22899 |
| 2025-08-29 | 0.229985 |
| 2025-08-30 | 0.229046 |
| 2025-08-31 | 0.229468 |
| 2025-09-01 | 0.229451 |
| 2025-09-02 | 0.229088 |
| 2025-09-03 | 0.230347 |
| 2025-09-04 | 0.228878 |
| 2025-09-05 | 0.229054 |
| 2025-09-06 | 0.228878 |
| 2025-09-07 | 0.229512 |
| 2025-09-08 | 0.22858 |
| 2025-09-09 | 0.228628 |
| 2025-09-10 | 0.229714 |
| 2025-09-11 | 0.229203 |
| 2025-09-13 | 0.228777 |
| 2025-09-14 | 0.229854 |
| 2025-09-15 | 0.229043 |
| 2025-09-16 | 0.22925 |
| 2025-09-17 | 0.227973 |
| 2025-09-18 | 0.228835 |
| 2025-09-19 | 0.228946 |
| 2025-09-20 | 0.228454 |
| 2025-09-21 | 0.228338 |
| 2025-09-22 | 0.229369 |
| 2025-09-23 | 0.229405 |
| 2025-09-24 | 0.229062 |
| 2025-09-25 | 0.230033 |
| 2025-09-26 | 0.229024 |
| 2025-09-27 | 0.228891 |
| 2025-09-28 | 0.229316 |
| 2025-09-29 | 0.227917 |
| 2025-09-30 | 0.229164 |
| 2025-10-01 | 0.229102 |
| 2025-10-02 | 0.228902 |
| 2025-10-03 | 0.229609 |
| 2025-10-04 | 0.229042 |
| 2025-10-05 | 0.22978 |
| 2025-10-06 | 0.229368 |
| 2025-10-07 | 0.229581 |
| 2025-10-08 | 0.229661 |
| 2025-10-09 | 0.228986 |
| 2025-10-10 | 0.229983 |
| 2025-10-11 | 0.229579 |
| 2025-10-12 | 0.230156 |
| 2025-10-13 | 0.228389 |
| 2025-10-14 | 0.229412 |
| 2025-10-15 | 0.228308 |
| 2025-10-16 | 0.230855 |
| 2025-10-17 | 0.229363 |
| 2025-10-18 | 0.231454 |
| 2025-10-19 | 0.231146 |
| 2025-10-20 | 0.231414 |
| 2025-10-21 | 0.230692 |
| 2025-10-22 | 0.229871 |
| 2025-10-23 | 0.229955 |
| 2025-10-24 | 0.229687 |
| 2025-10-25 | 0.229793 |
| 2025-10-26 | 0.229553 |
| 2025-10-27 | 0.229699 |
| 2025-10-28 | 0.229809 |
| 2025-10-29 | 0.229803 |
| 2025-10-30 | 0.229062 |
| 2025-10-31 | 0.222362 |
| 2025-11-01 | 0.226923 |
| 2025-11-02 | 0.228665 |
| 2025-11-03 | 0.227585 |
| 2025-11-04 | 0.2301 |
| 2025-11-05 | 0.22963 |
| 2025-11-06 | 0.230466 |
| 2025-11-07 | 0.228812 |
| 2025-11-08 | 0.229224 |
| 2025-11-09 | 0.230064 |
| 2025-11-10 | 0.230823 |
| 2025-11-11 | 0.230643 |
| 2025-11-12 | 0.229281 |
| 2025-11-13 | 0.229349 |
| 2025-11-14 | 0.228252 |
| 2025-11-15 | 0.22827 |
| 2025-11-16 | 0.230069 |
| 2025-11-17 | 0.22838 |
| 2025-11-18 | 0.230762 |
| 2025-11-19 | 0.230235 |
| 2025-11-20 | 0.229827 |
| 2025-11-21 | 0.229775 |
| 2025-11-22 | 0.229387 |
| 2025-11-23 | 0.230681 |
| 2025-11-24 | 0.229277 |
| 2025-11-25 | 0.231011 |
| 2025-11-26 | 0.229146 |
| 2025-11-27 | 0.229919 |
| 2025-11-28 | 0.230022 |
| 2025-11-29 | 0.228848 |
| 2025-11-30 | 0.230111 |
| 2025-12-01 | 0.229261 |
| 2025-12-02 | 0.229623 |
| 2025-12-03 | 0.229121 |
| 2025-12-04 | 0.22939 |
| 2025-12-05 | 0.230049 |
| 2025-12-06 | 0.229299 |
| 2025-12-07 | 0.230504 |
| 2025-12-08 | 0.229002 |
| 2025-12-09 | 0.229965 |
| 2025-12-11 | 0.229774 |
| 2025-12-12 | 0.229692 |
| 2025-12-13 | 0.229543 |
| 2025-12-14 | 0.230626 |
| 2025-12-15 | 0.230396 |
| 2025-12-16 | 0.230546 |
| 2025-12-17 | 0.229517 |
| 2025-12-18 | 0.229942 |
| 2025-12-19 | 0.229941 |
| 2025-12-20 | 0.229505 |
| 2025-12-21 | 0.230929 |
| 2025-12-22 | 0.229958 |
| 2025-12-23 | 0.23002 |
| 2025-12-24 | 0.229063 |
| 2025-12-25 | 0.229003 |
| 2025-12-26 | 0.229818 |
| 2025-12-27 | 0.229384 |
| 2025-12-28 | 0.231117 |
| 2025-12-29 | 0.230026 |
| 2025-12-30 | 0.22972 |
| 2025-12-31 | 0.229716 |
| 2026-01-01 | 0.229346 |
| 2026-01-02 | 0.230907 |
| 2026-01-03 | 0.229306 |
| 2026-01-04 | 0.229735 |
| 2026-01-05 | 0.230059 |
| 2026-01-06 | 0.228871 |
| 2026-01-07 | 0.232606 |
| 2026-01-08 | 0.232376 |
| 2026-01-09 | 0.230766 |
| 2026-01-10 | 0.229366 |
| 2026-01-11 | 0.230026 |
| 2026-01-12 | 0.230083 |
| 2026-01-13 | 0.229937 |
| 2026-01-14 | 0.23075 |
| 2026-01-15 | 0.230949 |
| 2026-01-16 | 0.232193 |
| 2026-01-17 | 0.229441 |
| 2026-01-18 | 0.230914 |
| 2026-01-19 | 0.230195 |
| 2026-01-20 | 0.229993 |
| 2026-01-21 | 0.230077 |
| 2026-01-22 | 0.231851 |
| 2026-01-23 | 0.231011 |
| 2026-01-24 | 0.22564 |
| 2026-01-25 | 0.228711 |
| 2026-01-26 | 0.230009 |
| 2026-01-27 | 0.231643 |
| 2026-01-28 | 0.230989 |
| 2026-01-29 | 0.23039 |
| 2026-01-30 | 0.230509 |
| 2026-01-31 | 0.226296 |
| 2026-02-01 | 0.2307 |
| 2026-02-02 | 0.229546 |
| 2026-02-03 | 0.230005 |
| 2026-02-04 | 0.229098 |
| 2026-02-05 | 0.230658 |
| 2026-02-06 | 0.230689 |
| 2026-02-07 | 0.224521 |
| 2026-02-08 | 0.231392 |
| 2026-02-09 | 0.230291 |
| 2026-02-10 | 0.230105 |
| 2026-02-11 | 0.229732 |
| 2026-02-12 | 0.229314 |
| 2026-02-13 | 0.229584 |
| 2026-02-14 | 0.229618 |
| 2026-02-15 | 0.230034 |
| 2026-02-16 | 0.229994 |
| 2026-02-17 | 0.229928 |
| 2026-02-18 | 0.23006 |
| 2026-02-19 | 0.230195 |
| 2026-02-20 | 0.230618 |
| 2026-02-21 | 0.229648 |
| 2026-02-22 | 0.229679 |
| 2026-02-23 | 0.230207 |
| 2026-02-24 | 0.230744 |
| 2026-02-25 | 0.23091 |
| 2026-02-26 | 0.228019 |
| 2026-02-27 | 0.230013 |
| 2026-02-28 | 0.229269 |
| 2026-03-01 | 0.230318 |
| 2026-03-02 | 0.230673 |
| 2026-03-03 | 0.230506 |
| 2026-03-04 | 0.229663 |
| 2026-03-05 | 0.229603 |
| 2026-03-06 | 0.229908 |
| 2026-03-07 | 0.229803 |
| 2026-03-08 | 0.230325 |
| 2026-03-09 | 0.230365 |
| 2026-03-10 | 0.228645 |
| 2026-03-11 | 0.230242 |
| 2026-03-12 | 0.230475 |
| 2026-03-13 | 0.229761 |
| 2026-03-14 | 0.230719 |
| 2026-03-15 | 0.231395 |
| 2026-03-16 | 0.231211 |
| 2026-03-17 | 0.229188 |
| 2026-03-18 | 0.230335 |
| 2026-03-19 | 0.229361 |
| 2026-03-20 | 0.230492 |
| 2026-03-21 | 0.229496 |
| 2026-03-22 | 0.230729 |
| 2026-03-23 | 0.230524 |
| 2026-03-24 | 0.229815 |
| 2026-03-25 | 0.229609 |
| 2026-03-26 | 0.229611 |
| 2026-03-27 | 0.229995 |
| 2026-03-28 | 0.229393 |
| 2026-03-29 | 0.230759 |
| 2026-03-30 | 0.230197 |
| 2026-03-31 | 0.230067 |
| 2026-04-01 | 0.229729 |
| 2026-04-02 | 0.229963 |
| 2026-04-03 | 0.229426 |
| 2026-04-04 | 0.229663 |
| 2026-04-05 | 0.230448 |
| 2026-04-06 | 0.229265 |
| 2026-04-07 | 0.230758 |
| 2026-04-08 | 0.228896 |
| 2026-04-09 | 0.229245 |
| 2026-04-10 | 0.2292 |
| 2026-04-11 | 0.229348 |
| 2026-04-12 | 0.229429 |
| 2026-04-13 | 0.229429 |
| 2026-04-14 | 0.228917 |
| 2026-04-15 | 0.229219 |
| 2026-04-16 | 0.228939 |
| 2026-04-17 | 0.22905 |
| 2026-04-18 | 0.229125 |
| 2026-04-19 | 0.22912 |
| 2026-04-20 | 0.229125 |
| 2026-04-21 | 0.229125 |
| 2026-04-22 | 0.229148 |
| 2026-04-23 | 0.229046 |
| 2026-04-24 | 0.229248 |
| 2026-04-25 | 0.229096 |
| 2026-04-26 | 0.229096 |
| 2026-04-27 | 0.229096 |
| 2026-04-28 | 0.229091 |
| 2026-04-29 | 0.229167 |
| 2026-04-30 | 0.229247 |
| 2026-05-01 | 0.229265 |
| 2026-05-02 | 0.229465 |
| 2026-05-03 | 0.229465 |
| 2026-05-04 | 0.229465 |
| 2026-05-05 | 0.229034 |
| 2026-05-06 | 0.228992 |
| 2026-05-07 | 0.229018 |
| 2026-05-08 | 0.229168 |
| 2026-05-09 | 0.229079 |
| 2026-05-10 | 0.229094 |
| 2026-05-11 | 0.229094 |
| 2026-05-12 | 0.229633 |
| 2026-05-14 | 0.228021 |
| 2026-05-15 | 0.229119 |
| 2026-05-16 | 0.229273 |
| 2026-05-17 | 0.230739 |
| 2026-05-18 | 0.229077 |
| 2026-05-19 | 0.22905 |
| 2026-05-20 | 0.229156 |
| 2026-05-21 | 0.229119 |
| 2026-05-23 | 0.22906 |
| 2026-05-24 | 0.230762 |
| 2026-05-25 | 0.228809 |
| 2026-05-26 | 0.229634 |
| 2026-05-27 | 0.229556 |
| 2026-05-28 | 0.229536 |
| 2026-05-29 | 0.22968 |
| 2026-05-30 | 0.229022 |
| 2026-05-31 | 0.229881 |
| 2026-06-01 | 0.229271 |
| 2026-06-02 | 0.229429 |
| 2026-06-03 | 0.229102 |
| 2026-06-04 | 0.229046 |
| 2026-06-05 | 0.228943 |
| 2026-06-06 | 0.228705 |
| 2026-06-09 | 0.229085 |
| 2026-06-10 | 0.229027 |
| 2026-06-11 | 0.228978 |
| 2026-06-12 | 0.228358 |
| 2026-06-13 | 0.228709 |
| 2026-06-14 | 0.229362 |
| 2026-06-15 | 0.228733 |
| 2026-06-16 | 0.229845 |
| 2026-06-17 | 0.229092 |
| 2026-06-18 | 0.228848 |
| 2026-06-19 | 0.229025 |
| 2026-06-20 | 0.228609 |
| 2026-06-21 | 0.229789 |
| 2026-06-22 | 0.229236 |
| 2026-06-23 | 0.228911 |
| 2026-06-24 | 0.229096 |
| 2026-06-25 | 0.229526 |
| 2026-06-26 | 0.229176 |
| 2026-06-27 | 0.228632 |
| 2026-06-28 | 0.229227 |
| 2026-06-29 | 0.228903 |
| 2026-06-30 | 0.229013 |
| 2026-07-01 | 0.229109 |
| 2026-07-02 | 0.228854 |
| 2026-07-03 | 0.229106 |
| 2026-07-04 | 0.228845 |
| 2026-07-05 | 0.229807 |
| 2026-07-06 | 0.229221 |
| 2026-07-07 | 0.228863 |
| 2026-07-08 | 0.229443 |
| 2026-07-09 | 0.229462 |
| 2026-07-10 | 0.229406 |
| 2026-07-11 | 0.236821 |
| 2026-07-12 | 0.231127 |
| 2026-07-13 | 0.229522 |
| 2026-07-14 | 0.230916 |
| 2026-07-15 | 0.227911 |
| 2026-07-16 | 0.229283 |
| 2026-07-17 | 0.22981 |
| 2026-07-18 | 0.228634 |
| 2026-07-19 | 0.229751 |
| 2026-07-20 | 0.229322 |
| 2026-07-21 | 0.22919 |
| 2026-07-22 | 0.230032 |
| 2026-07-23 | 0.229278 |
| 2026-07-24 | 0.232608 |
| 2026-07-25 | 0.232601 |
| 2026-07-26 | 0.230509 |
| 2026-07-27 | 0.229154 |
| 2026-07-28 | 0.229518 |
| 2026-07-29 | 0.229631 |
| 2026-07-30 | 0.229999 |
| 2026-07-31 | 0.2288 |
| 2026-08-01 | 0.228299 |
| 2026-08-02 | 0.23095 |
| 2026-08-03 | 0.230332 |
| 2026-08-04 | 0.230449 |
| 2026-08-05 | 0.229255 |
| 2026-08-06 | 0.229548 |
| 2026-08-07 | 0.229228 |
| 2026-08-08 | 0.228782 |
| 2026-08-09 | 0.22534 |
| 2026-08-10 | 0.22915 |
| 2026-08-11 | 0.229045 |
| 2026-08-12 | 0.229558 |
| 2026-08-13 | 0.229283 |
| 2026-08-14 | 0.230332 |
| 2026-08-15 | 0.236134 |
| 2026-08-16 | 0.232896 |
| 2026-08-17 | 0.229213 |
| 2026-08-18 | 0.229561 |
| 2026-08-20 | 0.229334 |
| 2026-08-21 | 0.229064 |
| 2026-08-22 | 0.228875 |
| 2026-08-23 | 0.229629 |
| 2026-08-24 | 0.230087 |
| 2026-08-25 | 0.228955 |
| 2026-08-26 | 0.229267 |
| 2026-08-27 | 0.229593 |
| 2026-08-28 | 0.229064 |
| 2026-08-29 | 0.228787 |
| 2026-08-30 | 0.229367 |
| 2026-08-31 | 0.230156 |
| 2026-09-01 | 0.228922 |
| 2026-09-02 | 0.229391 |
| 2026-09-03 | 0.229329 |
| 2026-09-04 | 0.229322 |
| 2026-09-05 | 0.22888 |
| 2026-09-06 | 0.229645 |
| 2026-09-07 | 0.228907 |
| 2026-09-08 | 0.229182 |
| 2026-09-09 | 0.229002 |
| 2026-09-10 | 0.229029 |
| 2026-09-11 | 0.229287 |
| 2026-09-12 | 0.235824 |
| 2026-09-13 | 0.239309 |
| 2026-09-14 | 0.228895 |
| 2026-09-15 | 0.229189 |
| 2026-09-16 | 0.22891 |
| 2026-09-17 | 0.229334 |
| 2026-09-18 | 0.228689 |
| 2026-09-19 | 0.22867 |
| 2026-09-20 | 0.229553 |
| 2026-09-21 | 0.22887 |
| 2026-09-22 | 0.229063 |
| 2026-09-23 | 0.229303 |
| 2026-09-24 | 0.228752 |
| 2026-09-25 | 0.229261 |
| 2026-09-26 | 0.229012 |
| 2026-09-27 | 0.230674 |
| 2026-09-28 | 0.229323 |
| 2026-09-30 | 0.229228 |
| 2026-10-02 | 0.229134 |
| 2026-10-03 | 0.229518 |
| 2026-10-05 | 0.229618 |
| 2026-10-06 | 0.229671 |
| 2026-10-07 | 0.229353 |
| 2026-10-08 | 0.229495 |
| 2026-10-09 | 0.228437 |
| 2026-10-10 | 0.229109 |
| 2026-10-11 | 0.230813 |
| 2026-10-12 | 0.229005 |
| 2026-10-13 | 0.232149 |
| 2026-10-14 | 0.232677 |
| 2026-10-15 | 0.229697 |
| 2026-10-16 | 0.229118 |
| 2026-10-17 | 0.22909 |
| 2026-10-18 | 0.231445 |
| 2026-10-19 | 0.229243 |
| 2026-10-20 | 0.229753 |
| 2026-10-21 | 0.229681 |
| 2026-10-22 | 0.229712 |
| 2026-10-23 | 0.229386 |
| 2026-10-24 | 0.229243 |
| 2026-10-25 | 0.230809 |
| 2026-10-26 | 0.22979 |
| 2026-10-27 | 0.229176 |
| 2026-10-28 | 0.229429 |
| 2026-10-29 | 0.22906 |
| 2026-10-30 | 0.229281 |
| 2026-10-31 | 0.229301 |
High
0.23931
Low
0.22236
Average
0.22980
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/HTG API questions
How do I get the SOS/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/HTG rate in rates.HTG.
How far back does SOS/HTG historical data go?
Daily SOS/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.