SOS to HRK exchange rate API
Somali Shilling to Croatian Kuna · quoted 2026-10-31
0.01181
▲ +0.23% over 5Y
1 SOS = 0.01181 HRK · 1 HRK = 84.6668 SOS · Get this rate via the API
1 SOS buys 0.01181 HRK as of 2026-10-31, so 1 HRK buys 84.6668 SOS. Over the last 5 years, SOS/HRK traded between 0.01095 and 0.01289, averaged 0.01167 and rose 0.23%. The API holds daily SOS/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/HRK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/HRK over 5Y: show the values
| Date | HRK |
|---|---|
| 2024-08-24 | 0.011784 |
| 2024-08-27 | 0.011904 |
| 2024-08-29 | 0.011956 |
| 2024-08-30 | 0.012009 |
| 2024-08-31 | 0.011946 |
| 2024-09-01 | 0.011944 |
| 2024-09-02 | 0.011921 |
| 2024-09-03 | 0.011925 |
| 2024-09-04 | 0.011956 |
| 2024-09-05 | 0.011921 |
| 2024-09-06 | 0.011891 |
| 2024-09-09 | 0.011901 |
| 2024-09-10 | 0.011961 |
| 2024-09-11 | 0.011938 |
| 2024-09-13 | 0.011962 |
| 2024-09-15 | 0.011919 |
| 2024-09-16 | 0.011912 |
| 2024-09-18 | 0.011862 |
| 2024-09-20 | 0.011809 |
| 2024-09-22 | 0.011796 |
| 2024-09-23 | 0.011813 |
| 2024-09-25 | 0.011848 |
| 2024-09-27 | 0.011766 |
| 2024-09-29 | 0.011813 |
| 2024-09-30 | 0.011805 |
| 2024-10-02 | 0.011898 |
| 2024-10-03 | 0.011932 |
| 2024-10-04 | 0.011956 |
| 2024-10-05 | 0.012019 |
| 2024-10-06 | 0.012015 |
| 2024-10-07 | 0.011982 |
| 2024-10-08 | 0.012012 |
| 2024-10-09 | 0.012024 |
| 2024-10-10 | 0.012051 |
| 2024-10-11 | 0.012069 |
| 2024-10-12 | 0.012034 |
| 2024-10-13 | 0.01206 |
| 2024-10-14 | 0.012068 |
| 2024-10-15 | 0.0121 |
| 2024-10-16 | 0.012123 |
| 2024-10-17 | 0.012159 |
| 2024-10-18 | 0.012191 |
| 2024-10-19 | 0.012132 |
| 2024-10-20 | 0.012139 |
| 2024-10-21 | 0.01215 |
| 2024-10-22 | 0.012223 |
| 2024-10-23 | 0.012265 |
| 2024-10-24 | 0.012282 |
| 2024-10-25 | 0.012235 |
| 2024-10-26 | 0.012222 |
| 2024-10-27 | 0.012235 |
| 2024-10-28 | 0.012241 |
| 2024-10-29 | 0.012206 |
| 2024-10-30 | 0.012206 |
| 2024-10-31 | 0.012165 |
| 2024-11-01 | 0.012121 |
| 2024-11-02 | 0.012118 |
| 2024-11-03 | 0.012164 |
| 2024-11-04 | 0.012132 |
| 2024-11-05 | 0.012153 |
| 2024-11-06 | 0.012208 |
| 2024-11-07 | 0.012354 |
| 2024-11-08 | 0.012246 |
| 2024-11-09 | 0.012312 |
| 2024-11-10 | 0.012305 |
| 2024-11-11 | 0.01231 |
| 2024-11-12 | 0.012312 |
| 2024-11-13 | 0.01237 |
| 2024-11-14 | 0.012468 |
| 2024-11-15 | 0.012482 |
| 2024-11-16 | 0.012464 |
| 2024-11-17 | 0.012506 |
| 2024-11-18 | 0.012469 |
| 2024-11-19 | 0.012455 |
| 2024-11-20 | 0.012442 |
| 2024-11-21 | 0.012498 |
| 2024-11-22 | 0.012598 |
| 2024-11-23 | 0.012652 |
| 2024-11-24 | 0.012651 |
| 2024-11-25 | 0.012578 |
| 2024-11-26 | 0.012632 |
| 2024-11-27 | 0.012597 |
| 2024-11-28 | 0.012507 |
| 2024-11-29 | 0.012494 |
| 2024-11-30 | 0.012476 |
| 2024-12-01 | 0.012464 |
| 2024-12-02 | 0.012555 |
| 2024-12-03 | 0.012591 |
| 2024-12-04 | 0.012558 |
| 2024-12-05 | 0.012557 |
| 2024-12-06 | 0.012487 |
| 2024-12-07 | 0.012487 |
| 2024-12-08 | 0.012482 |
| 2024-12-09 | 0.012512 |
| 2024-12-10 | 0.012491 |
| 2024-12-11 | 0.012515 |
| 2024-12-12 | 0.012561 |
| 2024-12-13 | 0.012625 |
| 2024-12-14 | 0.012545 |
| 2024-12-15 | 0.012555 |
| 2024-12-16 | 0.012567 |
| 2024-12-17 | 0.012584 |
| 2024-12-18 | 0.012593 |
| 2024-12-19 | 0.012736 |
| 2024-12-20 | 0.012715 |
| 2024-12-21 | 0.012635 |
| 2024-12-22 | 0.012619 |
| 2024-12-23 | 0.012707 |
| 2024-12-24 | 0.012759 |
| 2024-12-25 | 0.012728 |
| 2024-12-26 | 0.012716 |
| 2024-12-27 | 0.012677 |
| 2024-12-28 | 0.012667 |
| 2024-12-29 | 0.012652 |
| 2024-12-30 | 0.012674 |
| 2024-12-31 | 0.012693 |
| 2025-01-01 | 0.012738 |
| 2025-01-02 | 0.01275 |
| 2025-01-03 | 0.012863 |
| 2025-01-04 | 0.012766 |
| 2025-01-05 | 0.012781 |
| 2025-01-06 | 0.012807 |
| 2025-01-07 | 0.012746 |
| 2025-01-08 | 0.01273 |
| 2025-01-09 | 0.012777 |
| 2025-01-10 | 0.012787 |
| 2025-01-11 | 0.012838 |
| 2025-01-12 | 0.012835 |
| 2025-01-13 | 0.012854 |
| 2025-01-14 | 0.01285 |
| 2025-01-15 | 0.0128 |
| 2025-01-16 | 0.012787 |
| 2025-01-17 | 0.012791 |
| 2025-01-18 | 0.012799 |
| 2025-01-19 | 0.012839 |
| 2025-01-20 | 0.012817 |
| 2025-01-21 | 0.012725 |
| 2025-01-22 | 0.012688 |
| 2025-01-23 | 0.012677 |
| 2025-01-24 | 0.01267 |
| 2025-01-25 | 0.012544 |
| 2025-01-26 | 0.012555 |
| 2025-01-27 | 0.012654 |
| 2025-01-28 | 0.012639 |
| 2025-01-29 | 0.012652 |
| 2025-01-30 | 0.012674 |
| 2025-01-31 | 0.012716 |
| 2025-02-01 | 0.012731 |
| 2025-02-02 | 0.012728 |
| 2025-02-03 | 0.012888 |
| 2025-02-04 | 0.012802 |
| 2025-02-05 | 0.012728 |
| 2025-02-06 | 0.01272 |
| 2025-02-07 | 0.012728 |
| 2025-02-08 | 0.012776 |
| 2025-02-09 | 0.012764 |
| 2025-02-10 | 0.012768 |
| 2025-02-11 | 0.012754 |
| 2025-02-12 | 0.012681 |
| 2025-02-13 | 0.012626 |
| 2025-02-14 | 0.012547 |
| 2025-02-15 | 0.012606 |
| 2025-02-16 | 0.012561 |
| 2025-02-17 | 0.012624 |
| 2025-02-18 | 0.012661 |
| 2025-02-19 | 0.012642 |
| 2025-02-20 | 0.012688 |
| 2025-02-21 | 0.012601 |
| 2025-02-22 | 0.012643 |
| 2025-02-23 | 0.012602 |
| 2025-02-24 | 0.012558 |
| 2025-02-25 | 0.012639 |
| 2025-02-26 | 0.012528 |
| 2025-02-27 | 0.012611 |
| 2025-02-28 | 0.012713 |
| 2025-03-01 | 0.012686 |
| 2025-03-02 | 0.012704 |
| 2025-03-03 | 0.012643 |
| 2025-03-04 | 0.012542 |
| 2025-03-05 | 0.01242 |
| 2025-03-06 | 0.012197 |
| 2025-03-07 | 0.012385 |
| 2025-03-08 | 0.012182 |
| 2025-03-09 | 0.012153 |
| 2025-03-10 | 0.012128 |
| 2025-03-11 | 0.012152 |
| 2025-03-12 | 0.012083 |
| 2025-03-13 | 0.012115 |
| 2025-03-14 | 0.012157 |
| 2025-03-15 | 0.012105 |
| 2025-03-16 | 0.012125 |
| 2025-03-17 | 0.012149 |
| 2025-03-18 | 0.012088 |
| 2025-03-19 | 0.012071 |
| 2025-03-20 | 0.0121 |
| 2025-03-21 | 0.012154 |
| 2025-03-22 | 0.012181 |
| 2025-03-23 | 0.01222 |
| 2025-03-25 | 0.012214 |
| 2025-03-26 | 0.012231 |
| 2025-03-27 | 0.012252 |
| 2025-03-28 | 0.012225 |
| 2025-03-29 | 0.012139 |
| 2025-03-30 | 0.012118 |
| 2025-03-31 | 0.012166 |
| 2025-04-01 | 0.012231 |
| 2025-04-02 | 0.012242 |
| 2025-04-03 | 0.012112 |
| 2025-04-04 | 0.011949 |
| 2025-04-05 | 0.012078 |
| 2025-04-06 | 0.012072 |
| 2025-04-07 | 0.011951 |
| 2025-04-08 | 0.012024 |
| 2025-04-09 | 0.011955 |
| 2025-04-10 | 0.012057 |
| 2025-04-11 | 0.011849 |
| 2025-04-12 | 0.011713 |
| 2025-04-13 | 0.011713 |
| 2025-04-14 | 0.011606 |
| 2025-04-15 | 0.011664 |
| 2025-04-16 | 0.01166 |
| 2025-04-17 | 0.011629 |
| 2025-04-18 | 0.011607 |
| 2025-04-19 | 0.01161 |
| 2025-04-20 | 0.011572 |
| 2025-04-21 | 0.011521 |
| 2025-04-22 | 0.011495 |
| 2025-04-23 | 0.011584 |
| 2025-04-24 | 0.011641 |
| 2025-04-25 | 0.011634 |
| 2025-04-26 | 0.011618 |
| 2025-04-27 | 0.011583 |
| 2025-04-28 | 0.011632 |
| 2025-04-29 | 0.011599 |
| 2025-04-30 | 0.011607 |
| 2025-05-01 | 0.011622 |
| 2025-05-02 | 0.011639 |
| 2025-05-03 | 0.011657 |
| 2025-05-04 | 0.011651 |
| 2025-05-05 | 0.01157 |
| 2025-05-06 | 0.011653 |
| 2025-05-08 | 0.011628 |
| 2025-05-09 | 0.011743 |
| 2025-05-10 | 0.011712 |
| 2025-05-11 | 0.011716 |
| 2025-05-12 | 0.011727 |
| 2025-05-13 | 0.011858 |
| 2025-05-14 | 0.011801 |
| 2025-05-15 | 0.011756 |
| 2025-05-17 | 0.011798 |
| 2025-05-18 | 0.01181 |
| 2025-05-19 | 0.011774 |
| 2025-05-20 | 0.011707 |
| 2025-05-21 | 0.01169 |
| 2025-05-22 | 0.011683 |
| 2025-05-23 | 0.011729 |
| 2025-05-24 | 0.011612 |
| 2025-05-25 | 0.01161 |
| 2025-05-26 | 0.011602 |
| 2025-05-27 | 0.011606 |
| 2025-05-28 | 0.011664 |
| 2025-05-29 | 0.011725 |
| 2025-05-30 | 0.011621 |
| 2025-05-31 | 0.011647 |
| 2025-06-01 | 0.011619 |
| 2025-06-02 | 0.011639 |
| 2025-06-03 | 0.011581 |
| 2025-06-04 | 0.011585 |
| 2025-06-05 | 0.011561 |
| 2025-06-06 | 0.011616 |
| 2025-06-07 | 0.011643 |
| 2025-06-08 | 0.011574 |
| 2025-06-09 | 0.011633 |
| 2025-06-10 | 0.011577 |
| 2025-06-11 | 0.011567 |
| 2025-06-12 | 0.011446 |
| 2025-06-13 | 0.01142 |
| 2025-06-14 | 0.011431 |
| 2025-06-15 | 0.011413 |
| 2025-06-16 | 0.011431 |
| 2025-06-17 | 0.011428 |
| 2025-06-18 | 0.011468 |
| 2025-06-19 | 0.01151 |
| 2025-06-20 | 0.011481 |
| 2025-06-21 | 0.011434 |
| 2025-06-22 | 0.011446 |
| 2025-06-23 | 0.011467 |
| 2025-06-24 | 0.01139 |
| 2025-06-25 | 0.011371 |
| 2025-06-26 | 0.011313 |
| 2025-06-27 | 0.01127 |
| 2025-06-28 | 0.011301 |
| 2025-06-29 | 0.01125 |
| 2025-06-30 | 0.01127 |
| 2025-07-01 | 0.011213 |
| 2025-07-02 | 0.011187 |
| 2025-07-03 | 0.011179 |
| 2025-07-04 | 0.011223 |
| 2025-07-05 | 0.011218 |
| 2025-07-06 | 0.011215 |
| 2025-07-07 | 0.011208 |
| 2025-07-08 | 0.011256 |
| 2025-07-09 | 0.011266 |
| 2025-07-10 | 0.011256 |
| 2025-07-11 | 0.011313 |
| 2025-07-12 | 0.011276 |
| 2025-07-13 | 0.011275 |
| 2025-07-14 | 0.011305 |
| 2025-07-15 | 0.0113 |
| 2025-07-16 | 0.011322 |
| 2025-07-17 | 0.011344 |
| 2025-07-18 | 0.011387 |
| 2025-07-19 | 0.011372 |
| 2025-07-20 | 0.011339 |
| 2025-07-21 | 0.011342 |
| 2025-07-22 | 0.011316 |
| 2025-07-23 | 0.011282 |
| 2025-07-24 | 0.011215 |
| 2025-07-25 | 0.01126 |
| 2025-07-26 | 0.011269 |
| 2025-07-27 | 0.011268 |
| 2025-07-28 | 0.011258 |
| 2025-07-29 | 0.011382 |
| 2025-07-30 | 0.011394 |
| 2025-07-31 | 0.011534 |
| 2025-08-01 | 0.011553 |
| 2025-08-02 | 0.011384 |
| 2025-08-03 | 0.011374 |
| 2025-08-04 | 0.01139 |
| 2025-08-05 | 0.011527 |
| 2025-08-06 | 0.01156 |
| 2025-08-07 | 0.011478 |
| 2025-08-08 | 0.011475 |
| 2025-08-09 | 0.011338 |
| 2025-08-10 | 0.011346 |
| 2025-08-11 | 0.011333 |
| 2025-08-12 | 0.011346 |
| 2025-08-13 | 0.011291 |
| 2025-08-14 | 0.011257 |
| 2025-08-15 | 0.011311 |
| 2025-08-16 | 0.011268 |
| 2025-08-17 | 0.011264 |
| 2025-08-18 | 0.011269 |
| 2025-08-19 | 0.011317 |
| 2025-08-20 | 0.011326 |
| 2025-08-21 | 0.011318 |
| 2025-08-22 | 0.011361 |
| 2025-08-23 | 0.011275 |
| 2025-08-24 | 0.011252 |
| 2025-08-25 | 0.011388 |
| 2025-08-26 | 0.011374 |
| 2025-08-27 | 0.011332 |
| 2025-08-28 | 0.011311 |
| 2025-08-29 | 0.011326 |
| 2025-08-30 | 0.011282 |
| 2025-08-31 | 0.011283 |
| 2025-09-01 | 0.011307 |
| 2025-09-02 | 0.011267 |
| 2025-09-03 | 0.011356 |
| 2025-09-04 | 0.011315 |
| 2025-09-05 | 0.011311 |
| 2025-09-06 | 0.011256 |
| 2025-09-07 | 0.011251 |
| 2025-09-08 | 0.011275 |
| 2025-09-09 | 0.011187 |
| 2025-09-10 | 0.011271 |
| 2025-09-11 | 0.011278 |
| 2025-09-13 | 0.011236 |
| 2025-09-14 | 0.011231 |
| 2025-09-15 | 0.011231 |
| 2025-09-16 | 0.011217 |
| 2025-09-17 | 0.011121 |
| 2025-09-18 | 0.011163 |
| 2025-09-19 | 0.011195 |
| 2025-09-20 | 0.011175 |
| 2025-09-21 | 0.011178 |
| 2025-09-22 | 0.011234 |
| 2025-09-23 | 0.011156 |
| 2025-09-24 | 0.01117 |
| 2025-09-25 | 0.011224 |
| 2025-09-26 | 0.011297 |
| 2025-09-27 | 0.011263 |
| 2025-09-28 | 0.011263 |
| 2025-09-29 | 0.011244 |
| 2025-09-30 | 0.011245 |
| 2025-10-01 | 0.01123 |
| 2025-10-02 | 0.011232 |
| 2025-10-03 | 0.011243 |
| 2025-10-04 | 0.011231 |
| 2025-10-05 | 0.01123 |
| 2025-10-06 | 0.011247 |
| 2025-10-07 | 0.011274 |
| 2025-10-08 | 0.011341 |
| 2025-10-09 | 0.011329 |
| 2025-10-10 | 0.0114 |
| 2025-10-11 | 0.011398 |
| 2025-10-12 | 0.011358 |
| 2025-10-13 | 0.011348 |
| 2025-10-14 | 0.011406 |
| 2025-10-15 | 0.011338 |
| 2025-10-16 | 0.011343 |
| 2025-10-17 | 0.011313 |
| 2025-10-18 | 0.011402 |
| 2025-10-19 | 0.011368 |
| 2025-10-20 | 0.011376 |
| 2025-10-21 | 0.011321 |
| 2025-10-22 | 0.01136 |
| 2025-10-23 | 0.011416 |
| 2025-10-24 | 0.011406 |
| 2025-10-25 | 0.011381 |
| 2025-10-26 | 0.011347 |
| 2025-10-27 | 0.011353 |
| 2025-10-28 | 0.011333 |
| 2025-10-29 | 0.01135 |
| 2025-10-30 | 0.011347 |
| 2025-10-31 | 0.010995 |
| 2025-11-01 | 0.011313 |
| 2025-11-02 | 0.011309 |
| 2025-11-03 | 0.011306 |
| 2025-11-04 | 0.011455 |
| 2025-11-05 | 0.011472 |
| 2025-11-06 | 0.011478 |
| 2025-11-07 | 0.011418 |
| 2025-11-08 | 0.011417 |
| 2025-11-09 | 0.011407 |
| 2025-11-10 | 0.011448 |
| 2025-11-11 | 0.011444 |
| 2025-11-12 | 0.011367 |
| 2025-11-13 | 0.011381 |
| 2025-11-14 | 0.011286 |
| 2025-11-15 | 0.011302 |
| 2025-11-16 | 0.011335 |
| 2025-11-17 | 0.011313 |
| 2025-11-18 | 0.011409 |
| 2025-11-19 | 0.011416 |
| 2025-11-20 | 0.011473 |
| 2025-11-21 | 0.011461 |
| 2025-11-22 | 0.011466 |
| 2025-11-23 | 0.011459 |
| 2025-11-24 | 0.011466 |
| 2025-11-25 | 0.011466 |
| 2025-11-26 | 0.011411 |
| 2025-11-27 | 0.011396 |
| 2025-11-28 | 0.011435 |
| 2025-11-29 | 0.011381 |
| 2025-11-30 | 0.011374 |
| 2025-12-01 | 0.011407 |
| 2025-12-02 | 0.011357 |
| 2025-12-03 | 0.01133 |
| 2025-12-04 | 0.011305 |
| 2025-12-05 | 0.011313 |
| 2025-12-06 | 0.011335 |
| 2025-12-07 | 0.011329 |
| 2025-12-08 | 0.011315 |
| 2025-12-09 | 0.011359 |
| 2025-12-11 | 0.011374 |
| 2025-12-12 | 0.011267 |
| 2025-12-13 | 0.01124 |
| 2025-12-14 | 0.011239 |
| 2025-12-15 | 0.011274 |
| 2025-12-16 | 0.011266 |
| 2025-12-17 | 0.011231 |
| 2025-12-18 | 0.01127 |
| 2025-12-19 | 0.011276 |
| 2025-12-20 | 0.011264 |
| 2025-12-21 | 0.011265 |
| 2025-12-22 | 0.011277 |
| 2025-12-23 | 0.011269 |
| 2025-12-24 | 0.011172 |
| 2025-12-25 | 0.011196 |
| 2025-12-26 | 0.011223 |
| 2025-12-27 | 0.011215 |
| 2025-12-28 | 0.011213 |
| 2025-12-29 | 0.011229 |
| 2025-12-30 | 0.011222 |
| 2025-12-31 | 0.01123 |
| 2026-01-01 | 0.011224 |
| 2026-01-02 | 0.011251 |
| 2026-01-03 | 0.01125 |
| 2026-01-04 | 0.011245 |
| 2026-01-05 | 0.011303 |
| 2026-01-06 | 0.011257 |
| 2026-01-07 | 0.011435 |
| 2026-01-08 | 0.011445 |
| 2026-01-09 | 0.011382 |
| 2026-01-10 | 0.011334 |
| 2026-01-11 | 0.011347 |
| 2026-01-12 | 0.011353 |
| 2026-01-13 | 0.011334 |
| 2026-01-14 | 0.011349 |
| 2026-01-15 | 0.011402 |
| 2026-01-16 | 0.011447 |
| 2026-01-17 | 0.011379 |
| 2026-01-18 | 0.011366 |
| 2026-01-19 | 0.011375 |
| 2026-01-20 | 0.011379 |
| 2026-01-21 | 0.011284 |
| 2026-01-22 | 0.011396 |
| 2026-01-23 | 0.011337 |
| 2026-01-24 | 0.010975 |
| 2026-01-25 | 0.011077 |
| 2026-01-26 | 0.01118 |
| 2026-01-27 | 0.011159 |
| 2026-01-28 | 0.011011 |
| 2026-01-29 | 0.011063 |
| 2026-01-30 | 0.011101 |
| 2026-01-31 | 0.010953 |
| 2026-02-01 | 0.011098 |
| 2026-02-02 | 0.011044 |
| 2026-02-03 | 0.011148 |
| 2026-02-04 | 0.01115 |
| 2026-02-05 | 0.011228 |
| 2026-02-06 | 0.011221 |
| 2026-02-07 | 0.010967 |
| 2026-02-08 | 0.011165 |
| 2026-02-09 | 0.011212 |
| 2026-02-10 | 0.011131 |
| 2026-02-11 | 0.01107 |
| 2026-02-12 | 0.011073 |
| 2026-02-13 | 0.011108 |
| 2026-02-14 | 0.011121 |
| 2026-02-15 | 0.011117 |
| 2026-02-16 | 0.011142 |
| 2026-02-17 | 0.011159 |
| 2026-02-18 | 0.011172 |
| 2026-02-19 | 0.011179 |
| 2026-02-20 | 0.011219 |
| 2026-02-21 | 0.011201 |
| 2026-02-22 | 0.011215 |
| 2026-02-23 | 0.011241 |
| 2026-02-24 | 0.011247 |
| 2026-02-25 | 0.011202 |
| 2026-02-26 | 0.011123 |
| 2026-02-27 | 0.01118 |
| 2026-02-28 | 0.011168 |
| 2026-03-01 | 0.011157 |
| 2026-03-02 | 0.011186 |
| 2026-03-03 | 0.011271 |
| 2026-03-04 | 0.011366 |
| 2026-03-05 | 0.011343 |
| 2026-03-06 | 0.011372 |
| 2026-03-07 | 0.011359 |
| 2026-03-08 | 0.011353 |
| 2026-03-09 | 0.011455 |
| 2026-03-10 | 0.011342 |
| 2026-03-11 | 0.01135 |
| 2026-03-12 | 0.011431 |
| 2026-03-13 | 0.011435 |
| 2026-03-14 | 0.011513 |
| 2026-03-15 | 0.011503 |
| 2026-03-16 | 0.011539 |
| 2026-03-17 | 0.011468 |
| 2026-03-18 | 0.011485 |
| 2026-03-19 | 0.011405 |
| 2026-03-20 | 0.0114 |
| 2026-03-21 | 0.011374 |
| 2026-03-22 | 0.011373 |
| 2026-03-23 | 0.011447 |
| 2026-03-24 | 0.011414 |
| 2026-03-25 | 0.011359 |
| 2026-03-26 | 0.011371 |
| 2026-03-27 | 0.011424 |
| 2026-03-28 | 0.011452 |
| 2026-03-29 | 0.011427 |
| 2026-03-30 | 0.011449 |
| 2026-03-31 | 0.011487 |
| 2026-04-01 | 0.011399 |
| 2026-04-02 | 0.011418 |
| 2026-04-03 | 0.011429 |
| 2026-04-04 | 0.011476 |
| 2026-04-05 | 0.011461 |
| 2026-04-06 | 0.011445 |
| 2026-04-07 | 0.01147 |
| 2026-04-08 | 0.011297 |
| 2026-04-09 | 0.011306 |
| 2026-04-10 | 0.011276 |
| 2026-04-11 | 0.011243 |
| 2026-04-12 | 0.01126 |
| 2026-04-13 | 0.011297 |
| 2026-04-14 | 0.01121 |
| 2026-04-15 | 0.011183 |
| 2026-04-16 | 0.011187 |
| 2026-04-17 | 0.011195 |
| 2026-04-18 | 0.011206 |
| 2026-04-19 | 0.011187 |
| 2026-04-20 | 0.011175 |
| 2026-04-21 | 0.011204 |
| 2026-04-22 | 0.01121 |
| 2026-04-23 | 0.011233 |
| 2026-04-24 | 0.01129 |
| 2026-04-25 | 0.011269 |
| 2026-04-26 | 0.011269 |
| 2026-04-27 | 0.011261 |
| 2026-04-28 | 0.011224 |
| 2026-04-29 | 0.011258 |
| 2026-04-30 | 0.011301 |
| 2026-05-01 | 0.011236 |
| 2026-05-02 | 0.011257 |
| 2026-05-03 | 0.011257 |
| 2026-05-04 | 0.011252 |
| 2026-05-05 | 0.011281 |
| 2026-05-06 | 0.011272 |
| 2026-05-07 | 0.011176 |
| 2026-05-08 | 0.011205 |
| 2026-05-09 | 0.011186 |
| 2026-05-10 | 0.011217 |
| 2026-05-11 | 0.011242 |
| 2026-05-12 | 0.011221 |
| 2026-05-14 | 0.01123 |
| 2026-05-15 | 0.011261 |
| 2026-05-16 | 0.011342 |
| 2026-05-17 | 0.011341 |
| 2026-05-18 | 0.011325 |
| 2026-05-19 | 0.011326 |
| 2026-05-20 | 0.011362 |
| 2026-05-21 | 0.011346 |
| 2026-05-23 | 0.011358 |
| 2026-05-24 | 0.011359 |
| 2026-05-25 | 0.011344 |
| 2026-05-26 | 0.011358 |
| 2026-05-27 | 0.011341 |
| 2026-05-28 | 0.011386 |
| 2026-05-29 | 0.011382 |
| 2026-05-30 | 0.011307 |
| 2026-05-31 | 0.011307 |
| 2026-06-01 | 0.011326 |
| 2026-06-02 | 0.011335 |
| 2026-06-03 | 0.01134 |
| 2026-06-04 | 0.011356 |
| 2026-06-05 | 0.011344 |
| 2026-06-06 | 0.011443 |
| 2026-06-09 | 0.01144 |
| 2026-06-10 | 0.011415 |
| 2026-06-11 | 0.011416 |
| 2026-06-12 | 0.011391 |
| 2026-06-13 | 0.011398 |
| 2026-06-14 | 0.011391 |
| 2026-06-15 | 0.011352 |
| 2026-06-16 | 0.011387 |
| 2026-06-17 | 0.011372 |
| 2026-06-18 | 0.011441 |
| 2026-06-19 | 0.011546 |
| 2026-06-20 | 0.01149 |
| 2026-06-21 | 0.011488 |
| 2026-06-22 | 0.01152 |
| 2026-06-23 | 0.011531 |
| 2026-06-24 | 0.011603 |
| 2026-06-25 | 0.011639 |
| 2026-06-26 | 0.011628 |
| 2026-06-27 | 0.011578 |
| 2026-06-28 | 0.011575 |
| 2026-06-29 | 0.011575 |
| 2026-06-30 | 0.011594 |
| 2026-07-01 | 0.011583 |
| 2026-07-02 | 0.011584 |
| 2026-07-03 | 0.011523 |
| 2026-07-04 | 0.011516 |
| 2026-07-05 | 0.011515 |
| 2026-07-06 | 0.01154 |
| 2026-07-07 | 0.011556 |
| 2026-07-08 | 0.011549 |
| 2026-07-09 | 0.011576 |
| 2026-07-10 | 0.011546 |
| 2026-07-11 | 0.011946 |
| 2026-07-12 | 0.011589 |
| 2026-07-13 | 0.011545 |
| 2026-07-14 | 0.011572 |
| 2026-07-15 | 0.011524 |
| 2026-07-16 | 0.011582 |
| 2026-07-17 | 0.011569 |
| 2026-07-18 | 0.011526 |
| 2026-07-19 | 0.011526 |
| 2026-07-20 | 0.011556 |
| 2026-07-21 | 0.011547 |
| 2026-07-22 | 0.011563 |
| 2026-07-23 | 0.011569 |
| 2026-07-24 | 0.011582 |
| 2026-07-25 | 0.01159 |
| 2026-07-26 | 0.011592 |
| 2026-07-27 | 0.011602 |
| 2026-07-28 | 0.011604 |
| 2026-07-29 | 0.011612 |
| 2026-07-30 | 0.011557 |
| 2026-07-31 | 0.011499 |
| 2026-08-01 | 0.011445 |
| 2026-08-02 | 0.011444 |
| 2026-08-03 | 0.011475 |
| 2026-08-04 | 0.011495 |
| 2026-08-05 | 0.011454 |
| 2026-08-06 | 0.011441 |
| 2026-08-07 | 0.011442 |
| 2026-08-08 | 0.011406 |
| 2026-08-09 | 0.011189 |
| 2026-08-10 | 0.011453 |
| 2026-08-11 | 0.011421 |
| 2026-08-12 | 0.011445 |
| 2026-08-13 | 0.011445 |
| 2026-08-14 | 0.011441 |
| 2026-08-15 | 0.011761 |
| 2026-08-16 | 0.011514 |
| 2026-08-17 | 0.011425 |
| 2026-08-18 | 0.011403 |
| 2026-08-20 | 0.011373 |
| 2026-08-21 | 0.01127 |
| 2026-08-22 | 0.011292 |
| 2026-08-23 | 0.011282 |
| 2026-08-24 | 0.011331 |
| 2026-08-25 | 0.011302 |
| 2026-08-26 | 0.011322 |
| 2026-08-27 | 0.011318 |
| 2026-08-28 | 0.01134 |
| 2026-08-29 | 0.011384 |
| 2026-08-30 | 0.01138 |
| 2026-08-31 | 0.011375 |
| 2026-09-01 | 0.011377 |
| 2026-09-02 | 0.011397 |
| 2026-09-03 | 0.01139 |
| 2026-09-04 | 0.011386 |
| 2026-09-05 | 0.011353 |
| 2026-09-06 | 0.011348 |
| 2026-09-07 | 0.011356 |
| 2026-09-08 | 0.01136 |
| 2026-09-09 | 0.011351 |
| 2026-09-10 | 0.011338 |
| 2026-09-11 | 0.011381 |
| 2026-09-12 | 0.011726 |
| 2026-09-13 | 0.011727 |
| 2026-09-14 | 0.011397 |
| 2026-09-15 | 0.011439 |
| 2026-09-16 | 0.011434 |
| 2026-09-17 | 0.011445 |
| 2026-09-18 | 0.011478 |
| 2026-09-19 | 0.011473 |
| 2026-09-20 | 0.011477 |
| 2026-09-21 | 0.011506 |
| 2026-09-22 | 0.011497 |
| 2026-09-23 | 0.011534 |
| 2026-09-24 | 0.011569 |
| 2026-09-25 | 0.011612 |
| 2026-09-26 | 0.011582 |
| 2026-09-27 | 0.011573 |
| 2026-09-28 | 0.011586 |
| 2026-09-30 | 0.011639 |
| 2026-10-02 | 0.011687 |
| 2026-10-03 | 0.011735 |
| 2026-10-05 | 0.011822 |
| 2026-10-06 | 0.011808 |
| 2026-10-07 | 0.011756 |
| 2026-10-08 | 0.011789 |
| 2026-10-09 | 0.011731 |
| 2026-10-10 | 0.01177 |
| 2026-10-11 | 0.011767 |
| 2026-10-12 | 0.011771 |
| 2026-10-13 | 0.011787 |
| 2026-10-14 | 0.011759 |
| 2026-10-15 | 0.011745 |
| 2026-10-16 | 0.011733 |
| 2026-10-17 | 0.011731 |
| 2026-10-18 | 0.011731 |
| 2026-10-19 | 0.011722 |
| 2026-10-20 | 0.011758 |
| 2026-10-21 | 0.011775 |
| 2026-10-22 | 0.011748 |
| 2026-10-23 | 0.011767 |
| 2026-10-24 | 0.011771 |
| 2026-10-25 | 0.011769 |
| 2026-10-26 | 0.011788 |
| 2026-10-27 | 0.011787 |
| 2026-10-28 | 0.011854 |
| 2026-10-29 | 0.011832 |
| 2026-10-30 | 0.011787 |
| 2026-10-31 | 0.011811 |
High
0.01289
Low
0.01095
Average
0.01167
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/HRK API questions
How do I get the SOS/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/HRK rate in rates.HRK.
How far back does SOS/HRK historical data go?
Daily SOS/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.