SOS to HNL exchange rate API
Somali Shilling to Lempira · quoted 2026-10-31
0.04716
▲ +7.04% over 2Y
1 SOS = 0.04716 HNL · 1 HNL = 21.2040 SOS · Get this rate via the API
1 SOS buys 0.04716 HNL as of 2026-10-31, so 1 HNL buys 21.2040 SOS. Over the last 2 years, SOS/HNL traded between 0.04375 and 0.04857, averaged 0.04592 and rose 7.04%. The API holds daily SOS/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 0.04406 |
| 2024-11-01 | 0.044056 |
| 2024-11-02 | 0.044028 |
| 2024-11-03 | 0.043753 |
| 2024-11-04 | 0.04414 |
| 2024-11-05 | 0.044194 |
| 2024-11-06 | 0.044179 |
| 2024-11-07 | 0.044198 |
| 2024-11-08 | 0.0441 |
| 2024-11-09 | 0.043894 |
| 2024-11-10 | 0.043833 |
| 2024-11-11 | 0.044133 |
| 2024-11-12 | 0.044038 |
| 2024-11-13 | 0.043978 |
| 2024-11-14 | 0.043989 |
| 2024-11-15 | 0.044011 |
| 2024-11-16 | 0.043891 |
| 2024-11-17 | 0.043906 |
| 2024-11-18 | 0.04406 |
| 2024-11-19 | 0.044185 |
| 2024-11-20 | 0.044157 |
| 2024-11-21 | 0.044177 |
| 2024-11-22 | 0.044188 |
| 2024-11-23 | 0.044306 |
| 2024-11-24 | 0.043993 |
| 2024-11-25 | 0.044218 |
| 2024-11-26 | 0.044287 |
| 2024-11-27 | 0.044315 |
| 2024-11-28 | 0.04434 |
| 2024-11-29 | 0.04424 |
| 2024-11-30 | 0.044286 |
| 2024-12-01 | 0.044092 |
| 2024-12-02 | 0.04435 |
| 2024-12-03 | 0.044323 |
| 2024-12-04 | 0.044316 |
| 2024-12-05 | 0.044311 |
| 2024-12-06 | 0.044305 |
| 2024-12-07 | 0.044274 |
| 2024-12-08 | 0.044242 |
| 2024-12-09 | 0.044334 |
| 2024-12-10 | 0.044358 |
| 2024-12-11 | 0.044373 |
| 2024-12-12 | 0.044404 |
| 2024-12-13 | 0.04448 |
| 2024-12-14 | 0.044371 |
| 2024-12-15 | 0.044404 |
| 2024-12-16 | 0.044467 |
| 2024-12-17 | 0.044547 |
| 2024-12-18 | 0.044467 |
| 2024-12-19 | 0.044481 |
| 2024-12-20 | 0.044374 |
| 2024-12-21 | 0.044359 |
| 2024-12-22 | 0.044311 |
| 2024-12-23 | 0.044653 |
| 2024-12-24 | 0.0447 |
| 2024-12-25 | 0.044624 |
| 2024-12-26 | 0.044532 |
| 2024-12-27 | 0.044451 |
| 2024-12-28 | 0.044439 |
| 2024-12-29 | 0.044464 |
| 2024-12-30 | 0.044553 |
| 2024-12-31 | 0.044548 |
| 2025-01-01 | 0.044494 |
| 2025-01-02 | 0.044547 |
| 2025-01-03 | 0.044562 |
| 2025-01-04 | 0.04443 |
| 2025-01-05 | 0.044442 |
| 2025-01-06 | 0.04454 |
| 2025-01-07 | 0.044627 |
| 2025-01-08 | 0.044489 |
| 2025-01-09 | 0.04448 |
| 2025-01-10 | 0.044469 |
| 2025-01-11 | 0.044437 |
| 2025-01-12 | 0.044436 |
| 2025-01-13 | 0.044466 |
| 2025-01-14 | 0.04448 |
| 2025-01-15 | 0.044506 |
| 2025-01-16 | 0.044457 |
| 2025-01-17 | 0.044519 |
| 2025-01-18 | 0.044437 |
| 2025-01-19 | 0.044572 |
| 2025-01-20 | 0.044492 |
| 2025-01-21 | 0.044588 |
| 2025-01-22 | 0.04462 |
| 2025-01-23 | 0.044615 |
| 2025-01-24 | 0.044616 |
| 2025-01-25 | 0.044584 |
| 2025-01-26 | 0.044627 |
| 2025-01-27 | 0.044773 |
| 2025-01-28 | 0.044722 |
| 2025-01-29 | 0.044717 |
| 2025-01-30 | 0.044757 |
| 2025-01-31 | 0.044784 |
| 2025-02-01 | 0.044591 |
| 2025-02-02 | 0.044685 |
| 2025-02-03 | 0.044664 |
| 2025-02-04 | 0.044659 |
| 2025-02-05 | 0.044668 |
| 2025-02-06 | 0.044746 |
| 2025-02-07 | 0.044791 |
| 2025-02-08 | 0.04487 |
| 2025-02-09 | 0.044704 |
| 2025-02-10 | 0.044741 |
| 2025-02-11 | 0.044553 |
| 2025-02-12 | 0.044498 |
| 2025-02-13 | 0.044539 |
| 2025-02-14 | 0.04445 |
| 2025-02-15 | 0.044945 |
| 2025-02-16 | 0.04475 |
| 2025-02-17 | 0.044854 |
| 2025-02-18 | 0.044827 |
| 2025-02-19 | 0.044803 |
| 2025-02-20 | 0.044945 |
| 2025-02-21 | 0.04493 |
| 2025-02-22 | 0.045072 |
| 2025-02-23 | 0.044798 |
| 2025-02-24 | 0.044834 |
| 2025-02-25 | 0.04495 |
| 2025-02-26 | 0.044882 |
| 2025-02-27 | 0.04488 |
| 2025-02-28 | 0.044938 |
| 2025-03-01 | 0.044968 |
| 2025-03-02 | 0.044813 |
| 2025-03-03 | 0.044771 |
| 2025-03-04 | 0.044771 |
| 2025-03-05 | 0.044834 |
| 2025-03-06 | 0.044864 |
| 2025-03-07 | 0.045131 |
| 2025-03-08 | 0.044979 |
| 2025-03-09 | 0.044741 |
| 2025-03-10 | 0.044757 |
| 2025-03-11 | 0.044891 |
| 2025-03-12 | 0.044769 |
| 2025-03-13 | 0.044915 |
| 2025-03-14 | 0.044802 |
| 2025-03-15 | 0.044791 |
| 2025-03-16 | 0.044796 |
| 2025-03-17 | 0.044862 |
| 2025-03-18 | 0.044878 |
| 2025-03-19 | 0.04489 |
| 2025-03-20 | 0.044904 |
| 2025-03-21 | 0.044862 |
| 2025-03-22 | 0.044812 |
| 2025-03-23 | 0.044766 |
| 2025-03-25 | 0.044915 |
| 2025-03-26 | 0.044928 |
| 2025-03-27 | 0.044879 |
| 2025-03-28 | 0.044907 |
| 2025-03-29 | 0.044831 |
| 2025-03-30 | 0.044889 |
| 2025-03-31 | 0.044889 |
| 2025-04-01 | 0.044928 |
| 2025-04-02 | 0.044903 |
| 2025-04-03 | 0.045017 |
| 2025-04-04 | 0.044928 |
| 2025-04-05 | 0.044968 |
| 2025-04-06 | 0.045062 |
| 2025-04-07 | 0.044623 |
| 2025-04-08 | 0.044794 |
| 2025-04-09 | 0.045246 |
| 2025-04-10 | 0.045331 |
| 2025-04-11 | 0.04583 |
| 2025-04-12 | 0.045651 |
| 2025-04-13 | 0.0454 |
| 2025-04-14 | 0.045396 |
| 2025-04-15 | 0.045348 |
| 2025-04-16 | 0.045417 |
| 2025-04-17 | 0.045439 |
| 2025-04-18 | 0.045399 |
| 2025-04-19 | 0.04541 |
| 2025-04-20 | 0.045008 |
| 2025-04-21 | 0.045436 |
| 2025-04-22 | 0.045442 |
| 2025-04-23 | 0.045577 |
| 2025-04-24 | 0.045538 |
| 2025-04-25 | 0.045453 |
| 2025-04-26 | 0.045468 |
| 2025-04-27 | 0.045084 |
| 2025-04-28 | 0.045427 |
| 2025-04-29 | 0.045385 |
| 2025-04-30 | 0.045444 |
| 2025-05-01 | 0.045247 |
| 2025-05-02 | 0.045304 |
| 2025-05-03 | 0.045245 |
| 2025-05-04 | 0.04511 |
| 2025-05-05 | 0.045136 |
| 2025-05-06 | 0.045269 |
| 2025-05-08 | 0.045351 |
| 2025-05-09 | 0.045367 |
| 2025-05-10 | 0.045307 |
| 2025-05-11 | 0.045268 |
| 2025-05-12 | 0.045357 |
| 2025-05-13 | 0.045379 |
| 2025-05-14 | 0.045441 |
| 2025-05-15 | 0.045271 |
| 2025-05-17 | 0.045432 |
| 2025-05-18 | 0.045355 |
| 2025-05-19 | 0.045459 |
| 2025-05-20 | 0.045502 |
| 2025-05-21 | 0.045563 |
| 2025-05-22 | 0.045769 |
| 2025-05-23 | 0.04584 |
| 2025-05-24 | 0.045471 |
| 2025-05-25 | 0.04548 |
| 2025-05-26 | 0.045682 |
| 2025-05-27 | 0.045675 |
| 2025-05-28 | 0.045602 |
| 2025-05-29 | 0.045598 |
| 2025-05-30 | 0.04563 |
| 2025-05-31 | 0.045626 |
| 2025-06-01 | 0.045486 |
| 2025-06-02 | 0.045714 |
| 2025-06-03 | 0.045728 |
| 2025-06-04 | 0.045623 |
| 2025-06-05 | 0.045663 |
| 2025-06-06 | 0.045975 |
| 2025-06-07 | 0.045941 |
| 2025-06-08 | 0.045583 |
| 2025-06-09 | 0.045985 |
| 2025-06-10 | 0.045619 |
| 2025-06-11 | 0.045659 |
| 2025-06-12 | 0.045572 |
| 2025-06-13 | 0.045712 |
| 2025-06-14 | 0.04573 |
| 2025-06-15 | 0.045646 |
| 2025-06-16 | 0.045604 |
| 2025-06-17 | 0.045812 |
| 2025-06-18 | 0.045731 |
| 2025-06-19 | 0.045724 |
| 2025-06-20 | 0.045844 |
| 2025-06-21 | 0.045659 |
| 2025-06-22 | 0.045712 |
| 2025-06-23 | 0.045738 |
| 2025-06-24 | 0.045763 |
| 2025-06-25 | 0.045825 |
| 2025-06-26 | 0.045776 |
| 2025-06-27 | 0.045745 |
| 2025-06-28 | 0.04588 |
| 2025-06-29 | 0.045734 |
| 2025-06-30 | 0.045793 |
| 2025-07-01 | 0.045855 |
| 2025-07-02 | 0.045792 |
| 2025-07-03 | 0.045748 |
| 2025-07-04 | 0.045808 |
| 2025-07-05 | 0.045797 |
| 2025-07-06 | 0.045795 |
| 2025-07-07 | 0.045762 |
| 2025-07-08 | 0.045866 |
| 2025-07-09 | 0.045878 |
| 2025-07-10 | 0.045859 |
| 2025-07-11 | 0.045977 |
| 2025-07-12 | 0.045791 |
| 2025-07-13 | 0.045843 |
| 2025-07-14 | 0.045948 |
| 2025-07-15 | 0.04582 |
| 2025-07-16 | 0.045738 |
| 2025-07-17 | 0.045827 |
| 2025-07-18 | 0.045966 |
| 2025-07-19 | 0.045973 |
| 2025-07-20 | 0.045905 |
| 2025-07-21 | 0.045823 |
| 2025-07-22 | 0.045926 |
| 2025-07-23 | 0.045984 |
| 2025-07-24 | 0.045866 |
| 2025-07-25 | 0.045951 |
| 2025-07-26 | 0.04597 |
| 2025-07-27 | 0.046148 |
| 2025-07-28 | 0.045937 |
| 2025-07-29 | 0.045992 |
| 2025-07-30 | 0.046043 |
| 2025-07-31 | 0.046027 |
| 2025-08-01 | 0.04601 |
| 2025-08-02 | 0.045867 |
| 2025-08-03 | 0.045877 |
| 2025-08-04 | 0.045979 |
| 2025-08-05 | 0.046217 |
| 2025-08-06 | 0.046514 |
| 2025-08-07 | 0.046584 |
| 2025-08-08 | 0.046598 |
| 2025-08-09 | 0.045862 |
| 2025-08-10 | 0.045877 |
| 2025-08-11 | 0.045966 |
| 2025-08-12 | 0.045919 |
| 2025-08-13 | 0.045938 |
| 2025-08-14 | 0.045862 |
| 2025-08-15 | 0.045871 |
| 2025-08-16 | 0.045999 |
| 2025-08-17 | 0.045696 |
| 2025-08-18 | 0.045933 |
| 2025-08-19 | 0.045916 |
| 2025-08-20 | 0.045891 |
| 2025-08-21 | 0.045804 |
| 2025-08-22 | 0.045834 |
| 2025-08-23 | 0.045903 |
| 2025-08-24 | 0.045669 |
| 2025-08-25 | 0.046289 |
| 2025-08-26 | 0.046106 |
| 2025-08-27 | 0.04591 |
| 2025-08-28 | 0.045957 |
| 2025-08-29 | 0.04585 |
| 2025-08-30 | 0.045802 |
| 2025-08-31 | 0.045741 |
| 2025-09-01 | 0.046001 |
| 2025-09-02 | 0.045832 |
| 2025-09-03 | 0.045954 |
| 2025-09-04 | 0.045898 |
| 2025-09-05 | 0.045909 |
| 2025-09-06 | 0.045822 |
| 2025-09-07 | 0.045695 |
| 2025-09-08 | 0.045955 |
| 2025-09-09 | 0.045754 |
| 2025-09-10 | 0.045809 |
| 2025-09-11 | 0.045889 |
| 2025-09-13 | 0.045784 |
| 2025-09-14 | 0.045692 |
| 2025-09-15 | 0.045796 |
| 2025-09-16 | 0.045885 |
| 2025-09-17 | 0.045837 |
| 2025-09-18 | 0.045854 |
| 2025-09-19 | 0.04583 |
| 2025-09-20 | 0.045583 |
| 2025-09-21 | 0.045599 |
| 2025-09-22 | 0.045912 |
| 2025-09-23 | 0.045853 |
| 2025-09-24 | 0.045866 |
| 2025-09-25 | 0.045858 |
| 2025-09-26 | 0.045948 |
| 2025-09-27 | 0.045861 |
| 2025-09-28 | 0.04585 |
| 2025-09-29 | 0.045934 |
| 2025-09-30 | 0.045966 |
| 2025-10-01 | 0.046008 |
| 2025-10-02 | 0.045982 |
| 2025-10-03 | 0.04587 |
| 2025-10-04 | 0.045864 |
| 2025-10-05 | 0.045871 |
| 2025-10-06 | 0.045885 |
| 2025-10-07 | 0.04591 |
| 2025-10-08 | 0.045921 |
| 2025-10-09 | 0.045934 |
| 2025-10-10 | 0.045983 |
| 2025-10-11 | 0.046006 |
| 2025-10-12 | 0.045884 |
| 2025-10-13 | 0.045912 |
| 2025-10-14 | 0.046015 |
| 2025-10-15 | 0.045848 |
| 2025-10-16 | 0.046118 |
| 2025-10-17 | 0.046091 |
| 2025-10-18 | 0.046258 |
| 2025-10-19 | 0.046122 |
| 2025-10-20 | 0.046251 |
| 2025-10-21 | 0.045967 |
| 2025-10-22 | 0.045933 |
| 2025-10-23 | 0.046095 |
| 2025-10-24 | 0.046135 |
| 2025-10-25 | 0.046138 |
| 2025-10-26 | 0.046006 |
| 2025-10-27 | 0.046005 |
| 2025-10-28 | 0.046041 |
| 2025-10-29 | 0.046191 |
| 2025-10-30 | 0.045993 |
| 2025-10-31 | 0.044386 |
| 2025-11-01 | 0.045612 |
| 2025-11-02 | 0.045777 |
| 2025-11-03 | 0.045461 |
| 2025-11-04 | 0.046044 |
| 2025-11-05 | 0.046069 |
| 2025-11-06 | 0.046134 |
| 2025-11-07 | 0.046032 |
| 2025-11-08 | 0.046124 |
| 2025-11-09 | 0.046076 |
| 2025-11-10 | 0.046149 |
| 2025-11-11 | 0.046178 |
| 2025-11-12 | 0.045941 |
| 2025-11-13 | 0.046068 |
| 2025-11-14 | 0.045853 |
| 2025-11-15 | 0.045846 |
| 2025-11-16 | 0.045978 |
| 2025-11-17 | 0.045844 |
| 2025-11-18 | 0.046153 |
| 2025-11-19 | 0.046149 |
| 2025-11-20 | 0.046081 |
| 2025-11-21 | 0.046183 |
| 2025-11-22 | 0.046126 |
| 2025-11-23 | 0.046083 |
| 2025-11-24 | 0.04609 |
| 2025-11-25 | 0.046138 |
| 2025-11-26 | 0.046116 |
| 2025-11-27 | 0.04614 |
| 2025-11-28 | 0.04626 |
| 2025-11-29 | 0.046122 |
| 2025-11-30 | 0.04611 |
| 2025-12-01 | 0.04618 |
| 2025-12-02 | 0.046092 |
| 2025-12-03 | 0.04607 |
| 2025-12-04 | 0.046035 |
| 2025-12-05 | 0.046043 |
| 2025-12-06 | 0.046086 |
| 2025-12-07 | 0.046106 |
| 2025-12-08 | 0.046053 |
| 2025-12-09 | 0.046236 |
| 2025-12-11 | 0.046347 |
| 2025-12-12 | 0.04612 |
| 2025-12-13 | 0.046001 |
| 2025-12-14 | 0.046158 |
| 2025-12-15 | 0.04624 |
| 2025-12-16 | 0.046282 |
| 2025-12-17 | 0.046159 |
| 2025-12-18 | 0.046224 |
| 2025-12-19 | 0.046226 |
| 2025-12-20 | 0.046189 |
| 2025-12-21 | 0.046206 |
| 2025-12-22 | 0.046198 |
| 2025-12-23 | 0.046355 |
| 2025-12-24 | 0.046144 |
| 2025-12-25 | 0.046133 |
| 2025-12-26 | 0.046279 |
| 2025-12-27 | 0.046207 |
| 2025-12-28 | 0.046223 |
| 2025-12-29 | 0.046283 |
| 2025-12-30 | 0.046257 |
| 2025-12-31 | 0.046207 |
| 2026-01-01 | 0.046265 |
| 2026-01-02 | 0.046333 |
| 2026-01-03 | 0.046222 |
| 2026-01-04 | 0.046206 |
| 2026-01-05 | 0.046294 |
| 2026-01-06 | 0.046199 |
| 2026-01-07 | 0.046883 |
| 2026-01-08 | 0.046801 |
| 2026-01-09 | 0.046424 |
| 2026-01-10 | 0.046258 |
| 2026-01-11 | 0.046339 |
| 2026-01-12 | 0.046427 |
| 2026-01-13 | 0.046394 |
| 2026-01-14 | 0.046311 |
| 2026-01-15 | 0.046577 |
| 2026-01-16 | 0.046574 |
| 2026-01-17 | 0.046299 |
| 2026-01-18 | 0.046309 |
| 2026-01-19 | 0.046264 |
| 2026-01-20 | 0.046344 |
| 2026-01-21 | 0.046319 |
| 2026-01-22 | 0.046649 |
| 2026-01-23 | 0.046671 |
| 2026-01-24 | 0.045545 |
| 2026-01-25 | 0.045982 |
| 2026-01-26 | 0.046385 |
| 2026-01-27 | 0.046395 |
| 2026-01-28 | 0.046281 |
| 2026-01-29 | 0.046364 |
| 2026-01-30 | 0.046309 |
| 2026-01-31 | 0.045614 |
| 2026-02-01 | 0.046208 |
| 2026-02-02 | 0.04607 |
| 2026-02-03 | 0.046209 |
| 2026-02-04 | 0.046167 |
| 2026-02-05 | 0.046456 |
| 2026-02-06 | 0.046442 |
| 2026-02-07 | 0.045486 |
| 2026-02-08 | 0.046364 |
| 2026-02-09 | 0.0465 |
| 2026-02-10 | 0.046564 |
| 2026-02-11 | 0.046375 |
| 2026-02-12 | 0.046237 |
| 2026-02-13 | 0.046274 |
| 2026-02-14 | 0.046421 |
| 2026-02-15 | 0.046429 |
| 2026-02-16 | 0.046354 |
| 2026-02-17 | 0.046427 |
| 2026-02-18 | 0.046446 |
| 2026-02-19 | 0.046366 |
| 2026-02-20 | 0.046354 |
| 2026-02-21 | 0.046449 |
| 2026-02-22 | 0.04651 |
| 2026-02-23 | 0.046575 |
| 2026-02-24 | 0.046511 |
| 2026-02-25 | 0.046384 |
| 2026-02-26 | 0.046132 |
| 2026-02-27 | 0.046424 |
| 2026-02-28 | 0.046413 |
| 2026-03-01 | 0.046403 |
| 2026-03-02 | 0.046352 |
| 2026-03-03 | 0.046378 |
| 2026-03-04 | 0.046314 |
| 2026-03-05 | 0.046328 |
| 2026-03-06 | 0.046415 |
| 2026-03-07 | 0.046465 |
| 2026-03-08 | 0.046444 |
| 2026-03-09 | 0.046447 |
| 2026-03-10 | 0.046297 |
| 2026-03-11 | 0.046363 |
| 2026-03-12 | 0.04637 |
| 2026-03-13 | 0.046339 |
| 2026-03-14 | 0.046449 |
| 2026-03-15 | 0.046471 |
| 2026-03-16 | 0.046464 |
| 2026-03-17 | 0.046413 |
| 2026-03-18 | 0.046566 |
| 2026-03-19 | 0.046159 |
| 2026-03-20 | 0.046365 |
| 2026-03-21 | 0.046392 |
| 2026-03-22 | 0.046458 |
| 2026-03-23 | 0.04647 |
| 2026-03-24 | 0.046424 |
| 2026-03-25 | 0.04639 |
| 2026-03-26 | 0.04634 |
| 2026-03-27 | 0.046437 |
| 2026-03-28 | 0.046387 |
| 2026-03-29 | 0.046461 |
| 2026-03-30 | 0.046476 |
| 2026-03-31 | 0.046494 |
| 2026-04-01 | 0.04652 |
| 2026-04-02 | 0.046634 |
| 2026-04-03 | 0.046478 |
| 2026-04-04 | 0.046592 |
| 2026-04-05 | 0.04655 |
| 2026-04-06 | 0.046491 |
| 2026-04-07 | 0.046602 |
| 2026-04-08 | 0.046476 |
| 2026-04-09 | 0.046578 |
| 2026-04-10 | 0.046597 |
| 2026-04-11 | 0.046552 |
| 2026-04-12 | 0.046471 |
| 2026-04-13 | 0.046471 |
| 2026-04-14 | 0.04657 |
| 2026-04-15 | 0.046474 |
| 2026-04-16 | 0.046471 |
| 2026-04-17 | 0.046487 |
| 2026-04-18 | 0.046579 |
| 2026-04-19 | 0.046488 |
| 2026-04-20 | 0.046488 |
| 2026-04-21 | 0.046491 |
| 2026-04-22 | 0.046494 |
| 2026-04-23 | 0.046487 |
| 2026-04-24 | 0.046579 |
| 2026-04-25 | 0.046499 |
| 2026-04-26 | 0.046499 |
| 2026-04-27 | 0.046499 |
| 2026-04-28 | 0.046502 |
| 2026-04-29 | 0.046578 |
| 2026-04-30 | 0.046561 |
| 2026-05-01 | 0.046578 |
| 2026-05-02 | 0.04662 |
| 2026-05-03 | 0.04662 |
| 2026-05-04 | 0.046619 |
| 2026-05-05 | 0.046596 |
| 2026-05-06 | 0.046509 |
| 2026-05-07 | 0.04652 |
| 2026-05-08 | 0.046515 |
| 2026-05-09 | 0.046579 |
| 2026-05-10 | 0.046517 |
| 2026-05-11 | 0.046517 |
| 2026-05-12 | 0.046572 |
| 2026-05-14 | 0.046443 |
| 2026-05-15 | 0.046531 |
| 2026-05-16 | 0.046572 |
| 2026-05-17 | 0.046643 |
| 2026-05-18 | 0.046531 |
| 2026-05-19 | 0.046553 |
| 2026-05-20 | 0.046556 |
| 2026-05-21 | 0.046549 |
| 2026-05-23 | 0.046542 |
| 2026-05-24 | 0.046651 |
| 2026-05-25 | 0.046581 |
| 2026-05-26 | 0.046644 |
| 2026-05-27 | 0.046638 |
| 2026-05-28 | 0.04658 |
| 2026-05-29 | 0.046698 |
| 2026-05-30 | 0.04652 |
| 2026-05-31 | 0.046681 |
| 2026-06-01 | 0.046597 |
| 2026-06-02 | 0.046627 |
| 2026-06-03 | 0.046544 |
| 2026-06-04 | 0.046598 |
| 2026-06-05 | 0.046584 |
| 2026-06-06 | 0.046716 |
| 2026-06-09 | 0.046788 |
| 2026-06-10 | 0.046785 |
| 2026-06-11 | 0.046784 |
| 2026-06-12 | 0.046764 |
| 2026-06-13 | 0.046779 |
| 2026-06-14 | 0.046734 |
| 2026-06-15 | 0.04679 |
| 2026-06-16 | 0.046774 |
| 2026-06-17 | 0.046883 |
| 2026-06-18 | 0.046747 |
| 2026-06-19 | 0.046789 |
| 2026-06-20 | 0.046746 |
| 2026-06-21 | 0.046769 |
| 2026-06-22 | 0.046852 |
| 2026-06-23 | 0.046754 |
| 2026-06-24 | 0.046745 |
| 2026-06-25 | 0.047018 |
| 2026-06-26 | 0.046921 |
| 2026-06-27 | 0.046807 |
| 2026-06-28 | 0.046815 |
| 2026-06-29 | 0.04683 |
| 2026-06-30 | 0.046916 |
| 2026-07-01 | 0.046896 |
| 2026-07-02 | 0.045932 |
| 2026-07-03 | 0.046673 |
| 2026-07-04 | 0.046791 |
| 2026-07-05 | 0.046805 |
| 2026-07-06 | 0.046883 |
| 2026-07-07 | 0.046921 |
| 2026-07-08 | 0.046892 |
| 2026-07-09 | 0.046966 |
| 2026-07-10 | 0.046957 |
| 2026-07-11 | 0.048459 |
| 2026-07-12 | 0.047029 |
| 2026-07-13 | 0.046819 |
| 2026-07-14 | 0.046918 |
| 2026-07-15 | 0.046788 |
| 2026-07-16 | 0.047082 |
| 2026-07-17 | 0.047057 |
| 2026-07-18 | 0.046883 |
| 2026-07-19 | 0.046877 |
| 2026-07-20 | 0.046981 |
| 2026-07-21 | 0.046869 |
| 2026-07-22 | 0.046911 |
| 2026-07-23 | 0.046963 |
| 2026-07-24 | 0.046852 |
| 2026-07-25 | 0.046879 |
| 2026-07-26 | 0.046912 |
| 2026-07-27 | 0.047 |
| 2026-07-28 | 0.047019 |
| 2026-07-29 | 0.047126 |
| 2026-07-30 | 0.047048 |
| 2026-07-31 | 0.047115 |
| 2026-08-01 | 0.046884 |
| 2026-08-02 | 0.046992 |
| 2026-08-03 | 0.047077 |
| 2026-08-04 | 0.047099 |
| 2026-08-05 | 0.046975 |
| 2026-08-06 | 0.047046 |
| 2026-08-07 | 0.046943 |
| 2026-08-08 | 0.046982 |
| 2026-08-09 | 0.04611 |
| 2026-08-10 | 0.04712 |
| 2026-08-11 | 0.046949 |
| 2026-08-12 | 0.046992 |
| 2026-08-13 | 0.047009 |
| 2026-08-14 | 0.046964 |
| 2026-08-15 | 0.048403 |
| 2026-08-16 | 0.047469 |
| 2026-08-17 | 0.047024 |
| 2026-08-18 | 0.046989 |
| 2026-08-20 | 0.047139 |
| 2026-08-21 | 0.046916 |
| 2026-08-22 | 0.047035 |
| 2026-08-23 | 0.047023 |
| 2026-08-24 | 0.047189 |
| 2026-08-25 | 0.046924 |
| 2026-08-26 | 0.047017 |
| 2026-08-27 | 0.046957 |
| 2026-08-28 | 0.047047 |
| 2026-08-29 | 0.047048 |
| 2026-08-30 | 0.047047 |
| 2026-08-31 | 0.04699 |
| 2026-09-01 | 0.047071 |
| 2026-09-02 | 0.047049 |
| 2026-09-03 | 0.047011 |
| 2026-09-04 | 0.047202 |
| 2026-09-05 | 0.047051 |
| 2026-09-06 | 0.047045 |
| 2026-09-07 | 0.046965 |
| 2026-09-08 | 0.047036 |
| 2026-09-09 | 0.047001 |
| 2026-09-10 | 0.046993 |
| 2026-09-11 | 0.047022 |
| 2026-09-12 | 0.048456 |
| 2026-09-13 | 0.048568 |
| 2026-09-14 | 0.046936 |
| 2026-09-15 | 0.047056 |
| 2026-09-16 | 0.047062 |
| 2026-09-17 | 0.046806 |
| 2026-09-18 | 0.04711 |
| 2026-09-19 | 0.047069 |
| 2026-09-20 | 0.047084 |
| 2026-09-21 | 0.047083 |
| 2026-09-22 | 0.04706 |
| 2026-09-23 | 0.046984 |
| 2026-09-24 | 0.046954 |
| 2026-09-25 | 0.047025 |
| 2026-09-26 | 0.047128 |
| 2026-09-27 | 0.047087 |
| 2026-09-28 | 0.047008 |
| 2026-09-30 | 0.047004 |
| 2026-10-02 | 0.046858 |
| 2026-10-03 | 0.047194 |
| 2026-10-05 | 0.047221 |
| 2026-10-06 | 0.047128 |
| 2026-10-07 | 0.047039 |
| 2026-10-08 | 0.047044 |
| 2026-10-09 | 0.04693 |
| 2026-10-10 | 0.047116 |
| 2026-10-11 | 0.047104 |
| 2026-10-12 | 0.046967 |
| 2026-10-13 | 0.046928 |
| 2026-10-14 | 0.046979 |
| 2026-10-15 | 0.047097 |
| 2026-10-16 | 0.047084 |
| 2026-10-17 | 0.047135 |
| 2026-10-18 | 0.04711 |
| 2026-10-19 | 0.04695 |
| 2026-10-20 | 0.047058 |
| 2026-10-21 | 0.047086 |
| 2026-10-22 | 0.047062 |
| 2026-10-23 | 0.047 |
| 2026-10-24 | 0.047164 |
| 2026-10-25 | 0.047108 |
| 2026-10-26 | 0.047081 |
| 2026-10-27 | 0.046959 |
| 2026-10-28 | 0.0471 |
| 2026-10-29 | 0.046998 |
| 2026-10-30 | 0.047099 |
| 2026-10-31 | 0.047161 |
High
0.04857
Low
0.04375
Average
0.04592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/HNL API questions
How do I get the SOS/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/HNL rate in rates.HNL.
How far back does SOS/HNL historical data go?
Daily SOS/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.