SOS to GYD exchange rate API
Somali Shilling to Guyana Dollar · quoted 2026-10-31
0.36600
▲ +0.11% over 2Y
1 SOS = 0.36600 GYD · 1 GYD = 2.7323 SOS · Get this rate via the API
1 SOS buys 0.36600 GYD as of 2026-10-31, so 1 GYD buys 2.7323 SOS. Over the last 2 years, SOS/GYD traded between 0.35323 and 0.37789, averaged 0.36636 and rose 0.11%. The API holds daily SOS/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 0.36558 |
| 2024-11-01 | 0.365137 |
| 2024-11-02 | 0.365781 |
| 2024-11-03 | 0.36649 |
| 2024-11-04 | 0.365607 |
| 2024-11-05 | 0.365732 |
| 2024-11-06 | 0.366854 |
| 2024-11-07 | 0.367071 |
| 2024-11-08 | 0.365816 |
| 2024-11-09 | 0.366618 |
| 2024-11-10 | 0.36595 |
| 2024-11-11 | 0.367434 |
| 2024-11-12 | 0.365158 |
| 2024-11-13 | 0.36548 |
| 2024-11-14 | 0.365552 |
| 2024-11-15 | 0.365232 |
| 2024-11-16 | 0.365487 |
| 2024-11-17 | 0.365704 |
| 2024-11-18 | 0.364954 |
| 2024-11-19 | 0.366224 |
| 2024-11-20 | 0.36559 |
| 2024-11-21 | 0.365125 |
| 2024-11-22 | 0.365354 |
| 2024-11-23 | 0.365922 |
| 2024-11-24 | 0.365704 |
| 2024-11-25 | 0.365691 |
| 2024-11-26 | 0.366204 |
| 2024-11-27 | 0.366384 |
| 2024-11-28 | 0.366155 |
| 2024-11-29 | 0.36573 |
| 2024-11-30 | 0.366414 |
| 2024-12-01 | 0.365704 |
| 2024-12-02 | 0.366258 |
| 2024-12-03 | 0.365566 |
| 2024-12-04 | 0.365583 |
| 2024-12-05 | 0.365775 |
| 2024-12-06 | 0.36587 |
| 2024-12-07 | 0.366583 |
| 2024-12-08 | 0.36572 |
| 2024-12-09 | 0.366194 |
| 2024-12-10 | 0.365707 |
| 2024-12-11 | 0.365674 |
| 2024-12-12 | 0.365989 |
| 2024-12-13 | 0.366415 |
| 2024-12-14 | 0.365954 |
| 2024-12-15 | 0.365749 |
| 2024-12-16 | 0.365699 |
| 2024-12-17 | 0.366233 |
| 2024-12-18 | 0.365575 |
| 2024-12-19 | 0.365711 |
| 2024-12-20 | 0.364845 |
| 2024-12-21 | 0.365747 |
| 2024-12-22 | 0.36498 |
| 2024-12-23 | 0.366973 |
| 2024-12-24 | 0.36713 |
| 2024-12-25 | 0.366462 |
| 2024-12-26 | 0.365622 |
| 2024-12-27 | 0.365041 |
| 2024-12-28 | 0.366104 |
| 2024-12-29 | 0.365937 |
| 2024-12-30 | 0.365962 |
| 2024-12-31 | 0.366042 |
| 2025-01-01 | 0.366348 |
| 2025-01-02 | 0.366186 |
| 2025-01-03 | 0.366202 |
| 2025-01-04 | 0.365867 |
| 2025-01-05 | 0.365561 |
| 2025-01-06 | 0.366003 |
| 2025-01-07 | 0.366556 |
| 2025-01-08 | 0.36528 |
| 2025-01-09 | 0.365466 |
| 2025-01-10 | 0.365382 |
| 2025-01-11 | 0.365289 |
| 2025-01-12 | 0.365053 |
| 2025-01-13 | 0.365136 |
| 2025-01-14 | 0.365315 |
| 2025-01-15 | 0.365582 |
| 2025-01-16 | 0.364839 |
| 2025-01-17 | 0.365306 |
| 2025-01-18 | 0.364988 |
| 2025-01-19 | 0.365331 |
| 2025-01-20 | 0.364966 |
| 2025-01-21 | 0.365844 |
| 2025-01-22 | 0.365949 |
| 2025-01-23 | 0.365455 |
| 2025-01-24 | 0.365453 |
| 2025-01-25 | 0.36557 |
| 2025-01-26 | 0.365553 |
| 2025-01-27 | 0.366262 |
| 2025-01-28 | 0.365872 |
| 2025-01-29 | 0.36611 |
| 2025-01-30 | 0.366292 |
| 2025-01-31 | 0.366442 |
| 2025-02-01 | 0.366483 |
| 2025-02-02 | 0.365835 |
| 2025-02-03 | 0.3663 |
| 2025-02-04 | 0.366251 |
| 2025-02-05 | 0.366447 |
| 2025-02-06 | 0.367104 |
| 2025-02-07 | 0.367111 |
| 2025-02-08 | 0.366494 |
| 2025-02-09 | 0.367106 |
| 2025-02-10 | 0.36601 |
| 2025-02-11 | 0.366669 |
| 2025-02-12 | 0.366436 |
| 2025-02-13 | 0.366264 |
| 2025-02-14 | 0.365249 |
| 2025-02-15 | 0.367964 |
| 2025-02-16 | 0.365702 |
| 2025-02-17 | 0.367012 |
| 2025-02-18 | 0.366697 |
| 2025-02-19 | 0.365592 |
| 2025-02-20 | 0.366245 |
| 2025-02-21 | 0.366481 |
| 2025-02-22 | 0.366726 |
| 2025-02-23 | 0.365705 |
| 2025-02-24 | 0.366983 |
| 2025-02-25 | 0.367605 |
| 2025-02-26 | 0.365796 |
| 2025-02-27 | 0.366054 |
| 2025-02-28 | 0.366017 |
| 2025-03-01 | 0.365612 |
| 2025-03-02 | 0.365702 |
| 2025-03-03 | 0.365326 |
| 2025-03-04 | 0.364887 |
| 2025-03-05 | 0.36547 |
| 2025-03-06 | 0.365146 |
| 2025-03-07 | 0.369967 |
| 2025-03-08 | 0.365695 |
| 2025-03-09 | 0.366053 |
| 2025-03-10 | 0.365629 |
| 2025-03-11 | 0.365985 |
| 2025-03-12 | 0.365606 |
| 2025-03-13 | 0.365767 |
| 2025-03-14 | 0.366203 |
| 2025-03-15 | 0.365735 |
| 2025-03-16 | 0.366027 |
| 2025-03-17 | 0.367022 |
| 2025-03-18 | 0.367294 |
| 2025-03-19 | 0.36654 |
| 2025-03-20 | 0.367541 |
| 2025-03-21 | 0.367431 |
| 2025-03-22 | 0.366362 |
| 2025-03-23 | 0.367182 |
| 2025-03-25 | 0.367588 |
| 2025-03-26 | 0.366545 |
| 2025-03-27 | 0.367298 |
| 2025-03-28 | 0.366457 |
| 2025-03-29 | 0.36456 |
| 2025-03-30 | 0.365889 |
| 2025-03-31 | 0.365889 |
| 2025-04-01 | 0.36814 |
| 2025-04-02 | 0.368122 |
| 2025-04-03 | 0.36536 |
| 2025-04-04 | 0.366901 |
| 2025-04-05 | 0.368629 |
| 2025-04-06 | 0.369038 |
| 2025-04-07 | 0.364993 |
| 2025-04-08 | 0.367576 |
| 2025-04-09 | 0.363473 |
| 2025-04-10 | 0.368965 |
| 2025-04-11 | 0.36385 |
| 2025-04-12 | 0.370468 |
| 2025-04-13 | 0.37111 |
| 2025-04-14 | 0.366841 |
| 2025-04-15 | 0.366703 |
| 2025-04-16 | 0.367022 |
| 2025-04-17 | 0.367507 |
| 2025-04-18 | 0.366533 |
| 2025-04-19 | 0.367282 |
| 2025-04-20 | 0.367803 |
| 2025-04-21 | 0.368376 |
| 2025-04-22 | 0.367886 |
| 2025-04-23 | 0.370972 |
| 2025-04-24 | 0.368712 |
| 2025-04-25 | 0.367589 |
| 2025-04-26 | 0.367589 |
| 2025-04-27 | 0.365702 |
| 2025-04-28 | 0.366449 |
| 2025-04-29 | 0.366688 |
| 2025-04-30 | 0.367499 |
| 2025-05-01 | 0.366667 |
| 2025-05-02 | 0.367067 |
| 2025-05-03 | 0.365718 |
| 2025-05-04 | 0.36523 |
| 2025-05-05 | 0.364142 |
| 2025-05-06 | 0.365134 |
| 2025-05-08 | 0.365695 |
| 2025-05-09 | 0.366756 |
| 2025-05-10 | 0.365883 |
| 2025-05-11 | 0.365701 |
| 2025-05-12 | 0.365565 |
| 2025-05-13 | 0.364927 |
| 2025-05-14 | 0.366494 |
| 2025-05-15 | 0.365861 |
| 2025-05-17 | 0.365483 |
| 2025-05-18 | 0.365693 |
| 2025-05-19 | 0.365185 |
| 2025-05-20 | 0.366896 |
| 2025-05-21 | 0.36641 |
| 2025-05-22 | 0.369305 |
| 2025-05-23 | 0.36845 |
| 2025-05-24 | 0.367086 |
| 2025-05-25 | 0.367206 |
| 2025-05-26 | 0.366101 |
| 2025-05-27 | 0.36728 |
| 2025-05-28 | 0.367277 |
| 2025-05-29 | 0.366339 |
| 2025-05-30 | 0.366607 |
| 2025-05-31 | 0.36684 |
| 2025-06-01 | 0.365701 |
| 2025-06-02 | 0.366157 |
| 2025-06-03 | 0.366588 |
| 2025-06-04 | 0.366814 |
| 2025-06-05 | 0.367068 |
| 2025-06-06 | 0.36966 |
| 2025-06-07 | 0.369392 |
| 2025-06-08 | 0.367822 |
| 2025-06-09 | 0.370145 |
| 2025-06-10 | 0.367278 |
| 2025-06-11 | 0.367496 |
| 2025-06-12 | 0.364655 |
| 2025-06-13 | 0.367264 |
| 2025-06-14 | 0.366575 |
| 2025-06-15 | 0.365695 |
| 2025-06-16 | 0.36519 |
| 2025-06-17 | 0.366481 |
| 2025-06-18 | 0.365907 |
| 2025-06-19 | 0.366111 |
| 2025-06-20 | 0.366736 |
| 2025-06-21 | 0.366 |
| 2025-06-22 | 0.365929 |
| 2025-06-23 | 0.367213 |
| 2025-06-24 | 0.363406 |
| 2025-06-25 | 0.366957 |
| 2025-06-26 | 0.364736 |
| 2025-06-27 | 0.366628 |
| 2025-06-28 | 0.367223 |
| 2025-06-29 | 0.365702 |
| 2025-06-30 | 0.366797 |
| 2025-07-01 | 0.366505 |
| 2025-07-02 | 0.366304 |
| 2025-07-03 | 0.365501 |
| 2025-07-04 | 0.367157 |
| 2025-07-05 | 0.366688 |
| 2025-07-06 | 0.366784 |
| 2025-07-07 | 0.366346 |
| 2025-07-08 | 0.366453 |
| 2025-07-09 | 0.36652 |
| 2025-07-10 | 0.365626 |
| 2025-07-11 | 0.366983 |
| 2025-07-12 | 0.365999 |
| 2025-07-13 | 0.365341 |
| 2025-07-14 | 0.366769 |
| 2025-07-15 | 0.366211 |
| 2025-07-16 | 0.367287 |
| 2025-07-17 | 0.365754 |
| 2025-07-18 | 0.366211 |
| 2025-07-19 | 0.36712 |
| 2025-07-20 | 0.365334 |
| 2025-07-21 | 0.366452 |
| 2025-07-22 | 0.366045 |
| 2025-07-23 | 0.366374 |
| 2025-07-24 | 0.365359 |
| 2025-07-25 | 0.366891 |
| 2025-07-26 | 0.366972 |
| 2025-07-27 | 0.367153 |
| 2025-07-28 | 0.366293 |
| 2025-07-29 | 0.366589 |
| 2025-07-30 | 0.36632 |
| 2025-07-31 | 0.366211 |
| 2025-08-01 | 0.365954 |
| 2025-08-02 | 0.365985 |
| 2025-08-03 | 0.365914 |
| 2025-08-04 | 0.361571 |
| 2025-08-05 | 0.369914 |
| 2025-08-06 | 0.371507 |
| 2025-08-07 | 0.370264 |
| 2025-08-08 | 0.371612 |
| 2025-08-09 | 0.366195 |
| 2025-08-10 | 0.365991 |
| 2025-08-11 | 0.366616 |
| 2025-08-12 | 0.366668 |
| 2025-08-13 | 0.366123 |
| 2025-08-14 | 0.366245 |
| 2025-08-15 | 0.365809 |
| 2025-08-16 | 0.366116 |
| 2025-08-17 | 0.365851 |
| 2025-08-18 | 0.365578 |
| 2025-08-19 | 0.365961 |
| 2025-08-20 | 0.365848 |
| 2025-08-21 | 0.365706 |
| 2025-08-22 | 0.36645 |
| 2025-08-23 | 0.366954 |
| 2025-08-24 | 0.366032 |
| 2025-08-25 | 0.366742 |
| 2025-08-26 | 0.368243 |
| 2025-08-27 | 0.366183 |
| 2025-08-28 | 0.365719 |
| 2025-08-29 | 0.366418 |
| 2025-08-30 | 0.365916 |
| 2025-08-31 | 0.365802 |
| 2025-09-01 | 0.366359 |
| 2025-09-02 | 0.36639 |
| 2025-09-03 | 0.366681 |
| 2025-09-04 | 0.365912 |
| 2025-09-05 | 0.366375 |
| 2025-09-06 | 0.366347 |
| 2025-09-07 | 0.366 |
| 2025-09-08 | 0.366137 |
| 2025-09-09 | 0.365446 |
| 2025-09-10 | 0.367577 |
| 2025-09-11 | 0.366569 |
| 2025-09-13 | 0.365773 |
| 2025-09-14 | 0.365815 |
| 2025-09-15 | 0.365974 |
| 2025-09-16 | 0.366382 |
| 2025-09-17 | 0.364397 |
| 2025-09-18 | 0.366441 |
| 2025-09-19 | 0.366079 |
| 2025-09-20 | 0.364427 |
| 2025-09-21 | 0.364858 |
| 2025-09-22 | 0.366509 |
| 2025-09-23 | 0.366057 |
| 2025-09-24 | 0.366117 |
| 2025-09-25 | 0.365833 |
| 2025-09-26 | 0.368288 |
| 2025-09-27 | 0.365472 |
| 2025-09-28 | 0.366188 |
| 2025-09-29 | 0.364147 |
| 2025-09-30 | 0.36587 |
| 2025-10-01 | 0.366104 |
| 2025-10-02 | 0.366116 |
| 2025-10-03 | 0.36591 |
| 2025-10-04 | 0.366043 |
| 2025-10-05 | 0.366268 |
| 2025-10-06 | 0.366707 |
| 2025-10-07 | 0.365522 |
| 2025-10-08 | 0.366414 |
| 2025-10-09 | 0.366056 |
| 2025-10-10 | 0.367895 |
| 2025-10-11 | 0.366633 |
| 2025-10-12 | 0.366533 |
| 2025-10-13 | 0.364712 |
| 2025-10-14 | 0.367222 |
| 2025-10-15 | 0.363998 |
| 2025-10-16 | 0.367706 |
| 2025-10-17 | 0.366009 |
| 2025-10-18 | 0.369568 |
| 2025-10-19 | 0.368237 |
| 2025-10-20 | 0.369034 |
| 2025-10-21 | 0.365934 |
| 2025-10-22 | 0.366266 |
| 2025-10-23 | 0.367474 |
| 2025-10-24 | 0.366726 |
| 2025-10-25 | 0.367372 |
| 2025-10-26 | 0.366599 |
| 2025-10-27 | 0.366374 |
| 2025-10-28 | 0.366831 |
| 2025-10-29 | 0.367342 |
| 2025-10-30 | 0.365944 |
| 2025-10-31 | 0.353232 |
| 2025-11-01 | 0.362879 |
| 2025-11-02 | 0.364058 |
| 2025-11-03 | 0.361061 |
| 2025-11-04 | 0.365936 |
| 2025-11-05 | 0.366042 |
| 2025-11-06 | 0.366586 |
| 2025-11-07 | 0.365706 |
| 2025-11-08 | 0.366629 |
| 2025-11-09 | 0.366426 |
| 2025-11-10 | 0.366916 |
| 2025-11-11 | 0.367106 |
| 2025-11-12 | 0.365336 |
| 2025-11-13 | 0.366256 |
| 2025-11-14 | 0.364537 |
| 2025-11-15 | 0.363814 |
| 2025-11-16 | 0.36583 |
| 2025-11-17 | 0.36445 |
| 2025-11-18 | 0.367086 |
| 2025-11-19 | 0.366714 |
| 2025-11-20 | 0.367171 |
| 2025-11-21 | 0.367192 |
| 2025-11-22 | 0.365971 |
| 2025-11-23 | 0.366359 |
| 2025-11-24 | 0.36638 |
| 2025-11-25 | 0.366764 |
| 2025-11-26 | 0.365604 |
| 2025-11-27 | 0.367578 |
| 2025-11-28 | 0.367768 |
| 2025-11-29 | 0.365321 |
| 2025-11-30 | 0.366438 |
| 2025-12-01 | 0.366503 |
| 2025-12-02 | 0.36591 |
| 2025-12-03 | 0.366212 |
| 2025-12-04 | 0.366088 |
| 2025-12-05 | 0.366048 |
| 2025-12-06 | 0.365844 |
| 2025-12-07 | 0.366187 |
| 2025-12-08 | 0.366046 |
| 2025-12-09 | 0.367283 |
| 2025-12-11 | 0.36695 |
| 2025-12-12 | 0.366448 |
| 2025-12-13 | 0.365201 |
| 2025-12-14 | 0.366432 |
| 2025-12-15 | 0.366986 |
| 2025-12-16 | 0.367477 |
| 2025-12-17 | 0.366791 |
| 2025-12-18 | 0.367129 |
| 2025-12-19 | 0.367114 |
| 2025-12-20 | 0.365758 |
| 2025-12-21 | 0.366392 |
| 2025-12-22 | 0.366904 |
| 2025-12-23 | 0.367285 |
| 2025-12-24 | 0.365993 |
| 2025-12-25 | 0.366141 |
| 2025-12-26 | 0.367315 |
| 2025-12-27 | 0.365848 |
| 2025-12-28 | 0.366473 |
| 2025-12-29 | 0.367295 |
| 2025-12-30 | 0.366628 |
| 2025-12-31 | 0.366701 |
| 2026-01-01 | 0.366307 |
| 2026-01-02 | 0.367567 |
| 2026-01-03 | 0.365816 |
| 2026-01-04 | 0.366365 |
| 2026-01-05 | 0.367784 |
| 2026-01-06 | 0.365105 |
| 2026-01-07 | 0.371875 |
| 2026-01-08 | 0.371488 |
| 2026-01-09 | 0.368604 |
| 2026-01-10 | 0.365817 |
| 2026-01-11 | 0.366707 |
| 2026-01-12 | 0.367194 |
| 2026-01-13 | 0.367477 |
| 2026-01-14 | 0.367376 |
| 2026-01-15 | 0.368665 |
| 2026-01-16 | 0.369072 |
| 2026-01-17 | 0.365868 |
| 2026-01-18 | 0.366432 |
| 2026-01-19 | 0.366816 |
| 2026-01-20 | 0.367347 |
| 2026-01-21 | 0.367278 |
| 2026-01-22 | 0.3707 |
| 2026-01-23 | 0.369721 |
| 2026-01-24 | 0.359641 |
| 2026-01-25 | 0.363778 |
| 2026-01-26 | 0.365679 |
| 2026-01-27 | 0.367628 |
| 2026-01-28 | 0.365368 |
| 2026-01-29 | 0.36778 |
| 2026-01-30 | 0.367734 |
| 2026-01-31 | 0.366969 |
| 2026-02-01 | 0.365176 |
| 2026-02-02 | 0.365995 |
| 2026-02-03 | 0.366969 |
| 2026-02-04 | 0.365037 |
| 2026-02-05 | 0.367952 |
| 2026-02-06 | 0.367565 |
| 2026-02-07 | 0.357984 |
| 2026-02-08 | 0.366274 |
| 2026-02-09 | 0.367039 |
| 2026-02-10 | 0.367101 |
| 2026-02-11 | 0.366294 |
| 2026-02-12 | 0.366054 |
| 2026-02-13 | 0.366606 |
| 2026-02-14 | 0.365796 |
| 2026-02-15 | 0.366242 |
| 2026-02-16 | 0.366901 |
| 2026-02-17 | 0.36752 |
| 2026-02-18 | 0.367029 |
| 2026-02-19 | 0.367386 |
| 2026-02-20 | 0.366317 |
| 2026-02-21 | 0.365882 |
| 2026-02-22 | 0.366625 |
| 2026-02-23 | 0.36737 |
| 2026-02-24 | 0.367454 |
| 2026-02-25 | 0.366565 |
| 2026-02-26 | 0.363454 |
| 2026-02-27 | 0.366481 |
| 2026-02-28 | 0.365336 |
| 2026-03-01 | 0.366182 |
| 2026-03-02 | 0.366058 |
| 2026-03-03 | 0.3669 |
| 2026-03-04 | 0.366064 |
| 2026-03-05 | 0.366284 |
| 2026-03-06 | 0.3669 |
| 2026-03-07 | 0.36585 |
| 2026-03-08 | 0.366345 |
| 2026-03-09 | 0.365141 |
| 2026-03-10 | 0.366074 |
| 2026-03-11 | 0.366191 |
| 2026-03-12 | 0.367737 |
| 2026-03-13 | 0.366943 |
| 2026-03-14 | 0.365909 |
| 2026-03-15 | 0.366523 |
| 2026-03-16 | 0.367294 |
| 2026-03-17 | 0.365863 |
| 2026-03-18 | 0.367061 |
| 2026-03-19 | 0.366134 |
| 2026-03-20 | 0.363926 |
| 2026-03-21 | 0.365378 |
| 2026-03-22 | 0.366309 |
| 2026-03-23 | 0.367576 |
| 2026-03-24 | 0.366972 |
| 2026-03-25 | 0.365556 |
| 2026-03-26 | 0.366227 |
| 2026-03-27 | 0.36567 |
| 2026-03-28 | 0.366322 |
| 2026-03-29 | 0.366125 |
| 2026-03-30 | 0.3662 |
| 2026-03-31 | 0.366365 |
| 2026-04-01 | 0.366239 |
| 2026-04-02 | 0.366283 |
| 2026-04-03 | 0.365464 |
| 2026-04-04 | 0.36561 |
| 2026-04-05 | 0.366154 |
| 2026-04-06 | 0.365419 |
| 2026-04-07 | 0.366655 |
| 2026-04-08 | 0.363187 |
| 2026-04-09 | 0.365844 |
| 2026-04-10 | 0.365623 |
| 2026-04-11 | 0.365901 |
| 2026-04-12 | 0.366074 |
| 2026-04-13 | 0.366074 |
| 2026-04-14 | 0.365707 |
| 2026-04-15 | 0.366079 |
| 2026-04-16 | 0.366041 |
| 2026-04-17 | 0.366101 |
| 2026-04-18 | 0.366058 |
| 2026-04-19 | 0.366058 |
| 2026-04-20 | 0.366055 |
| 2026-04-21 | 0.366087 |
| 2026-04-22 | 0.365592 |
| 2026-04-23 | 0.366109 |
| 2026-04-24 | 0.366149 |
| 2026-04-25 | 0.366621 |
| 2026-04-26 | 0.366103 |
| 2026-04-27 | 0.366103 |
| 2026-04-28 | 0.366076 |
| 2026-04-29 | 0.366001 |
| 2026-04-30 | 0.366201 |
| 2026-05-01 | 0.366147 |
| 2026-05-02 | 0.366466 |
| 2026-05-03 | 0.366466 |
| 2026-05-04 | 0.366466 |
| 2026-05-05 | 0.366148 |
| 2026-05-06 | 0.366052 |
| 2026-05-07 | 0.364872 |
| 2026-05-08 | 0.366081 |
| 2026-05-09 | 0.366093 |
| 2026-05-10 | 0.366116 |
| 2026-05-11 | 0.366116 |
| 2026-05-12 | 0.366294 |
| 2026-05-14 | 0.365293 |
| 2026-05-15 | 0.364443 |
| 2026-05-16 | 0.365697 |
| 2026-05-17 | 0.366032 |
| 2026-05-18 | 0.366055 |
| 2026-05-19 | 0.366001 |
| 2026-05-20 | 0.366222 |
| 2026-05-21 | 0.366042 |
| 2026-05-23 | 0.365345 |
| 2026-05-24 | 0.366105 |
| 2026-05-25 | 0.366573 |
| 2026-05-26 | 0.366873 |
| 2026-05-27 | 0.366596 |
| 2026-05-28 | 0.366826 |
| 2026-05-29 | 0.366377 |
| 2026-05-30 | 0.365347 |
| 2026-05-31 | 0.366198 |
| 2026-06-01 | 0.366284 |
| 2026-06-02 | 0.36667 |
| 2026-06-03 | 0.366009 |
| 2026-06-04 | 0.365996 |
| 2026-06-05 | 0.366384 |
| 2026-06-06 | 0.36642 |
| 2026-06-09 | 0.366223 |
| 2026-06-10 | 0.365923 |
| 2026-06-11 | 0.366001 |
| 2026-06-12 | 0.364785 |
| 2026-06-13 | 0.36607 |
| 2026-06-14 | 0.366343 |
| 2026-06-15 | 0.36605 |
| 2026-06-16 | 0.366428 |
| 2026-06-17 | 0.366812 |
| 2026-06-18 | 0.366193 |
| 2026-06-19 | 0.366554 |
| 2026-06-20 | 0.365447 |
| 2026-06-21 | 0.366263 |
| 2026-06-22 | 0.366217 |
| 2026-06-23 | 0.366053 |
| 2026-06-24 | 0.366837 |
| 2026-06-25 | 0.366692 |
| 2026-06-26 | 0.366307 |
| 2026-06-27 | 0.365441 |
| 2026-06-28 | 0.366184 |
| 2026-06-29 | 0.366576 |
| 2026-06-30 | 0.366518 |
| 2026-07-01 | 0.366509 |
| 2026-07-02 | 0.36614 |
| 2026-07-03 | 0.365214 |
| 2026-07-04 | 0.365357 |
| 2026-07-05 | 0.365679 |
| 2026-07-06 | 0.36655 |
| 2026-07-07 | 0.366338 |
| 2026-07-08 | 0.366882 |
| 2026-07-09 | 0.366707 |
| 2026-07-10 | 0.366627 |
| 2026-07-11 | 0.377891 |
| 2026-07-12 | 0.367427 |
| 2026-07-13 | 0.36627 |
| 2026-07-14 | 0.366737 |
| 2026-07-15 | 0.364746 |
| 2026-07-16 | 0.367165 |
| 2026-07-17 | 0.367872 |
| 2026-07-18 | 0.365329 |
| 2026-07-19 | 0.36597 |
| 2026-07-20 | 0.367011 |
| 2026-07-21 | 0.366103 |
| 2026-07-22 | 0.366498 |
| 2026-07-23 | 0.366817 |
| 2026-07-24 | 0.365553 |
| 2026-07-25 | 0.365558 |
| 2026-07-26 | 0.365827 |
| 2026-07-27 | 0.366689 |
| 2026-07-28 | 0.366938 |
| 2026-07-29 | 0.366514 |
| 2026-07-30 | 0.365958 |
| 2026-07-31 | 0.366071 |
| 2026-08-01 | 0.364621 |
| 2026-08-02 | 0.366573 |
| 2026-08-03 | 0.366714 |
| 2026-08-04 | 0.368267 |
| 2026-08-05 | 0.366726 |
| 2026-08-06 | 0.366458 |
| 2026-08-07 | 0.366788 |
| 2026-08-08 | 0.365419 |
| 2026-08-09 | 0.359465 |
| 2026-08-10 | 0.366427 |
| 2026-08-11 | 0.366825 |
| 2026-08-12 | 0.366746 |
| 2026-08-13 | 0.366368 |
| 2026-08-14 | 0.36621 |
| 2026-08-15 | 0.376953 |
| 2026-08-16 | 0.369366 |
| 2026-08-17 | 0.366541 |
| 2026-08-18 | 0.366787 |
| 2026-08-20 | 0.366768 |
| 2026-08-21 | 0.366149 |
| 2026-08-22 | 0.365383 |
| 2026-08-23 | 0.366177 |
| 2026-08-24 | 0.367943 |
| 2026-08-25 | 0.365946 |
| 2026-08-26 | 0.366596 |
| 2026-08-27 | 0.366189 |
| 2026-08-28 | 0.366302 |
| 2026-08-29 | 0.366357 |
| 2026-08-30 | 0.36617 |
| 2026-08-31 | 0.367832 |
| 2026-09-01 | 0.366229 |
| 2026-09-02 | 0.36669 |
| 2026-09-03 | 0.366303 |
| 2026-09-04 | 0.366744 |
| 2026-09-05 | 0.36548 |
| 2026-09-06 | 0.366164 |
| 2026-09-07 | 0.3661 |
| 2026-09-08 | 0.366641 |
| 2026-09-09 | 0.366022 |
| 2026-09-10 | 0.366393 |
| 2026-09-11 | 0.36706 |
| 2026-09-12 | 0.376887 |
| 2026-09-13 | 0.377338 |
| 2026-09-14 | 0.36598 |
| 2026-09-15 | 0.366107 |
| 2026-09-16 | 0.366244 |
| 2026-09-17 | 0.366377 |
| 2026-09-18 | 0.366022 |
| 2026-09-19 | 0.365414 |
| 2026-09-20 | 0.366399 |
| 2026-09-21 | 0.366462 |
| 2026-09-22 | 0.36645 |
| 2026-09-23 | 0.366339 |
| 2026-09-24 | 0.366772 |
| 2026-09-25 | 0.366584 |
| 2026-09-26 | 0.365658 |
| 2026-09-27 | 0.366068 |
| 2026-09-28 | 0.366785 |
| 2026-09-30 | 0.36661 |
| 2026-10-02 | 0.367048 |
| 2026-10-03 | 0.366131 |
| 2026-10-05 | 0.366794 |
| 2026-10-06 | 0.366901 |
| 2026-10-07 | 0.366448 |
| 2026-10-08 | 0.366422 |
| 2026-10-09 | 0.364952 |
| 2026-10-10 | 0.366512 |
| 2026-10-11 | 0.365707 |
| 2026-10-12 | 0.365754 |
| 2026-10-13 | 0.365359 |
| 2026-10-14 | 0.365309 |
| 2026-10-15 | 0.365676 |
| 2026-10-16 | 0.366045 |
| 2026-10-17 | 0.36535 |
| 2026-10-18 | 0.365534 |
| 2026-10-19 | 0.366515 |
| 2026-10-20 | 0.366762 |
| 2026-10-21 | 0.366354 |
| 2026-10-22 | 0.366775 |
| 2026-10-23 | 0.366204 |
| 2026-10-24 | 0.365596 |
| 2026-10-25 | 0.366472 |
| 2026-10-26 | 0.366873 |
| 2026-10-27 | 0.367467 |
| 2026-10-28 | 0.367371 |
| 2026-10-29 | 0.366207 |
| 2026-10-30 | 0.366718 |
| 2026-10-31 | 0.365997 |
High
0.37789
Low
0.35323
Average
0.36636
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/GYD API questions
How do I get the SOS/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/GYD rate in rates.GYD.
How far back does SOS/GYD historical data go?
Daily SOS/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.