SOS to GNF exchange rate API
Somali Shilling to Guinea Franc · quoted 2026-10-31
15.4280
▲ +2.14% over 2Y
1 SOS = 15.4280 GNF · 1 GNF = 0.06482 SOS · Get this rate via the API
1 SOS buys 15.4280 GNF as of 2026-10-31, so 1 GNF buys 0.06482 SOS. Over the last 2 years, SOS/GNF traded between 14.6703 and 15.9469, averaged 15.2638 and rose 2.14%. The API holds daily SOS/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 15.105073 |
| 2024-11-01 | 15.09866 |
| 2024-11-02 | 15.098023 |
| 2024-11-03 | 15.090363 |
| 2024-11-04 | 15.099934 |
| 2024-11-05 | 15.124768 |
| 2024-11-06 | 15.139196 |
| 2024-11-07 | 15.156479 |
| 2024-11-08 | 15.114911 |
| 2024-11-09 | 15.140334 |
| 2024-11-10 | 15.082831 |
| 2024-11-11 | 15.128738 |
| 2024-11-12 | 15.034827 |
| 2024-11-13 | 15.047531 |
| 2024-11-14 | 15.04753 |
| 2024-11-15 | 15.052508 |
| 2024-11-16 | 15.05372 |
| 2024-11-17 | 15.07379 |
| 2024-11-18 | 15.037469 |
| 2024-11-19 | 15.100866 |
| 2024-11-20 | 15.106583 |
| 2024-11-21 | 15.08526 |
| 2024-11-22 | 15.089823 |
| 2024-11-23 | 15.100031 |
| 2024-11-24 | 15.070254 |
| 2024-11-25 | 15.076337 |
| 2024-11-26 | 15.110348 |
| 2024-11-27 | 15.102146 |
| 2024-11-28 | 15.108946 |
| 2024-11-29 | 15.092567 |
| 2024-11-30 | 15.108384 |
| 2024-12-01 | 15.070078 |
| 2024-12-02 | 15.122023 |
| 2024-12-03 | 15.099168 |
| 2024-12-04 | 15.097168 |
| 2024-12-05 | 15.104437 |
| 2024-12-06 | 15.090818 |
| 2024-12-07 | 15.101719 |
| 2024-12-08 | 15.094579 |
| 2024-12-09 | 15.105459 |
| 2024-12-10 | 15.082651 |
| 2024-12-11 | 15.098805 |
| 2024-12-12 | 15.115397 |
| 2024-12-13 | 15.13475 |
| 2024-12-14 | 15.111733 |
| 2024-12-15 | 15.096401 |
| 2024-12-16 | 15.143607 |
| 2024-12-17 | 15.167208 |
| 2024-12-18 | 15.125585 |
| 2024-12-19 | 15.144899 |
| 2024-12-20 | 15.10758 |
| 2024-12-21 | 15.10071 |
| 2024-12-22 | 15.068616 |
| 2024-12-23 | 15.198214 |
| 2024-12-24 | 15.215358 |
| 2024-12-25 | 15.19187 |
| 2024-12-26 | 15.157902 |
| 2024-12-27 | 15.148404 |
| 2024-12-28 | 15.119775 |
| 2024-12-29 | 15.117185 |
| 2024-12-30 | 15.167465 |
| 2024-12-31 | 15.154023 |
| 2025-01-01 | 15.137942 |
| 2025-01-02 | 15.154698 |
| 2025-01-03 | 15.150704 |
| 2025-01-04 | 15.12974 |
| 2025-01-05 | 15.10708 |
| 2025-01-06 | 15.159732 |
| 2025-01-07 | 15.177989 |
| 2025-01-08 | 15.120636 |
| 2025-01-09 | 15.123517 |
| 2025-01-10 | 15.121157 |
| 2025-01-11 | 15.087238 |
| 2025-01-12 | 15.163982 |
| 2025-01-13 | 15.121435 |
| 2025-01-14 | 15.111241 |
| 2025-01-15 | 15.136393 |
| 2025-01-16 | 15.114528 |
| 2025-01-17 | 15.134126 |
| 2025-01-18 | 15.094313 |
| 2025-01-19 | 15.120065 |
| 2025-01-20 | 15.118407 |
| 2025-01-21 | 15.150253 |
| 2025-01-22 | 15.160227 |
| 2025-01-23 | 15.154397 |
| 2025-01-24 | 15.149085 |
| 2025-01-25 | 15.132737 |
| 2025-01-26 | 15.193632 |
| 2025-01-27 | 15.185023 |
| 2025-01-28 | 15.16633 |
| 2025-01-29 | 15.148031 |
| 2025-01-30 | 15.154913 |
| 2025-01-31 | 15.161677 |
| 2025-02-01 | 15.132126 |
| 2025-02-02 | 15.109611 |
| 2025-02-03 | 15.146405 |
| 2025-02-04 | 15.164179 |
| 2025-02-05 | 15.165995 |
| 2025-02-06 | 15.188507 |
| 2025-02-07 | 15.159202 |
| 2025-02-08 | 15.155323 |
| 2025-02-09 | 15.11896 |
| 2025-02-10 | 15.140887 |
| 2025-02-11 | 15.091835 |
| 2025-02-12 | 15.081857 |
| 2025-02-13 | 15.073225 |
| 2025-02-14 | 15.071066 |
| 2025-02-15 | 15.187564 |
| 2025-02-16 | 15.108988 |
| 2025-02-17 | 15.211169 |
| 2025-02-18 | 15.198154 |
| 2025-02-19 | 15.156046 |
| 2025-02-20 | 15.185993 |
| 2025-02-21 | 15.171056 |
| 2025-02-22 | 15.186224 |
| 2025-02-23 | 15.117405 |
| 2025-02-24 | 15.158834 |
| 2025-02-25 | 15.180501 |
| 2025-02-26 | 15.144508 |
| 2025-02-27 | 15.182968 |
| 2025-02-28 | 15.183438 |
| 2025-03-01 | 15.149173 |
| 2025-03-02 | 15.18806 |
| 2025-03-03 | 15.129319 |
| 2025-03-04 | 15.115914 |
| 2025-03-05 | 15.129724 |
| 2025-03-06 | 15.139565 |
| 2025-03-07 | 15.338379 |
| 2025-03-08 | 15.149588 |
| 2025-03-09 | 15.128205 |
| 2025-03-10 | 15.14205 |
| 2025-03-11 | 15.144532 |
| 2025-03-12 | 15.131187 |
| 2025-03-13 | 15.1489 |
| 2025-03-14 | 15.146329 |
| 2025-03-15 | 15.137002 |
| 2025-03-16 | 15.137469 |
| 2025-03-17 | 15.172139 |
| 2025-03-18 | 15.153695 |
| 2025-03-19 | 15.160079 |
| 2025-03-20 | 15.15219 |
| 2025-03-21 | 15.145286 |
| 2025-03-22 | 15.153835 |
| 2025-03-23 | 15.13143 |
| 2025-03-25 | 15.156155 |
| 2025-03-26 | 15.159774 |
| 2025-03-27 | 15.145065 |
| 2025-03-28 | 15.155123 |
| 2025-03-29 | 15.106276 |
| 2025-03-30 | 15.109655 |
| 2025-03-31 | 15.123997 |
| 2025-04-01 | 15.185699 |
| 2025-04-02 | 15.180002 |
| 2025-04-03 | 15.185376 |
| 2025-04-04 | 15.18783 |
| 2025-04-05 | 15.173902 |
| 2025-04-06 | 15.234771 |
| 2025-04-07 | 15.066041 |
| 2025-04-08 | 15.155327 |
| 2025-04-09 | 15.161389 |
| 2025-04-10 | 15.222609 |
| 2025-04-11 | 15.35944 |
| 2025-04-12 | 15.270687 |
| 2025-04-13 | 15.323639 |
| 2025-04-14 | 15.182639 |
| 2025-04-15 | 15.175549 |
| 2025-04-16 | 15.179533 |
| 2025-04-17 | 15.177272 |
| 2025-04-18 | 15.175113 |
| 2025-04-19 | 15.205153 |
| 2025-04-20 | 15.180398 |
| 2025-04-21 | 15.202647 |
| 2025-04-22 | 15.191597 |
| 2025-04-23 | 15.219223 |
| 2025-04-24 | 15.205954 |
| 2025-04-25 | 15.181654 |
| 2025-04-26 | 15.219393 |
| 2025-04-27 | 15.189687 |
| 2025-04-28 | 15.182843 |
| 2025-04-29 | 15.16159 |
| 2025-04-30 | 15.173013 |
| 2025-05-01 | 15.137282 |
| 2025-05-02 | 15.137476 |
| 2025-05-03 | 15.163503 |
| 2025-05-04 | 15.175159 |
| 2025-05-05 | 15.097335 |
| 2025-05-06 | 15.146531 |
| 2025-05-08 | 15.14081 |
| 2025-05-09 | 15.132835 |
| 2025-05-10 | 15.151256 |
| 2025-05-11 | 15.192961 |
| 2025-05-12 | 15.130358 |
| 2025-05-13 | 15.146284 |
| 2025-05-14 | 15.167556 |
| 2025-05-15 | 15.13143 |
| 2025-05-17 | 15.142879 |
| 2025-05-18 | 15.196899 |
| 2025-05-19 | 15.141742 |
| 2025-05-20 | 15.150216 |
| 2025-05-21 | 15.169791 |
| 2025-05-22 | 15.245939 |
| 2025-05-23 | 15.267505 |
| 2025-05-24 | 15.194266 |
| 2025-05-25 | 15.206244 |
| 2025-05-26 | 15.21499 |
| 2025-05-27 | 15.194336 |
| 2025-05-28 | 15.183998 |
| 2025-05-29 | 15.175796 |
| 2025-05-30 | 15.175019 |
| 2025-05-31 | 15.177203 |
| 2025-06-01 | 15.197996 |
| 2025-06-02 | 15.206975 |
| 2025-06-03 | 15.226735 |
| 2025-06-04 | 15.185655 |
| 2025-06-05 | 15.18812 |
| 2025-06-06 | 15.289134 |
| 2025-06-07 | 15.240177 |
| 2025-06-08 | 15.210154 |
| 2025-06-09 | 15.296356 |
| 2025-06-10 | 15.167517 |
| 2025-06-11 | 15.176357 |
| 2025-06-12 | 15.155579 |
| 2025-06-13 | 15.177306 |
| 2025-06-14 | 15.182104 |
| 2025-06-15 | 15.203453 |
| 2025-06-16 | 15.15551 |
| 2025-06-17 | 15.181551 |
| 2025-06-18 | 15.159355 |
| 2025-06-19 | 15.168929 |
| 2025-06-20 | 15.198412 |
| 2025-06-21 | 15.170048 |
| 2025-06-22 | 15.209334 |
| 2025-06-23 | 15.180747 |
| 2025-06-24 | 15.186066 |
| 2025-06-25 | 15.206425 |
| 2025-06-26 | 15.19017 |
| 2025-06-27 | 15.173863 |
| 2025-06-28 | 15.193527 |
| 2025-06-29 | 15.206446 |
| 2025-06-30 | 15.194189 |
| 2025-07-01 | 15.204331 |
| 2025-07-02 | 15.177997 |
| 2025-07-03 | 15.177748 |
| 2025-07-04 | 15.203538 |
| 2025-07-05 | 15.215966 |
| 2025-07-06 | 15.245615 |
| 2025-07-07 | 15.202506 |
| 2025-07-08 | 15.22831 |
| 2025-07-09 | 15.201013 |
| 2025-07-10 | 15.216898 |
| 2025-07-11 | 15.206877 |
| 2025-07-12 | 15.187393 |
| 2025-07-13 | 15.223025 |
| 2025-07-14 | 15.214967 |
| 2025-07-15 | 15.188628 |
| 2025-07-16 | 15.134357 |
| 2025-07-17 | 15.19922 |
| 2025-07-18 | 15.248704 |
| 2025-07-19 | 15.19558 |
| 2025-07-20 | 15.226194 |
| 2025-07-21 | 15.2006 |
| 2025-07-22 | 15.236415 |
| 2025-07-23 | 15.237687 |
| 2025-07-24 | 15.204874 |
| 2025-07-25 | 15.2375 |
| 2025-07-26 | 15.251658 |
| 2025-07-27 | 15.286031 |
| 2025-07-28 | 15.236582 |
| 2025-07-29 | 15.204491 |
| 2025-07-30 | 15.199753 |
| 2025-07-31 | 15.187946 |
| 2025-08-01 | 15.183144 |
| 2025-08-02 | 15.183377 |
| 2025-08-03 | 15.187215 |
| 2025-08-04 | 15.181935 |
| 2025-08-05 | 15.290218 |
| 2025-08-06 | 15.403392 |
| 2025-08-07 | 15.416293 |
| 2025-08-08 | 15.42194 |
| 2025-08-09 | 15.198581 |
| 2025-08-10 | 15.184659 |
| 2025-08-11 | 15.217466 |
| 2025-08-12 | 15.177164 |
| 2025-08-13 | 15.186733 |
| 2025-08-14 | 15.18194 |
| 2025-08-15 | 15.178653 |
| 2025-08-16 | 15.182074 |
| 2025-08-17 | 15.191666 |
| 2025-08-18 | 15.185798 |
| 2025-08-19 | 15.183709 |
| 2025-08-20 | 15.17713 |
| 2025-08-21 | 15.198685 |
| 2025-08-22 | 15.197478 |
| 2025-08-23 | 15.207437 |
| 2025-08-24 | 15.197756 |
| 2025-08-25 | 15.336465 |
| 2025-08-26 | 15.228857 |
| 2025-08-27 | 15.187583 |
| 2025-08-28 | 15.16217 |
| 2025-08-29 | 15.199026 |
| 2025-08-30 | 15.175897 |
| 2025-08-31 | 15.182358 |
| 2025-09-01 | 15.228372 |
| 2025-09-02 | 15.176938 |
| 2025-09-03 | 15.201608 |
| 2025-09-04 | 15.186349 |
| 2025-09-05 | 15.179561 |
| 2025-09-06 | 15.15057 |
| 2025-09-07 | 15.171798 |
| 2025-09-08 | 15.165949 |
| 2025-09-09 | 15.148068 |
| 2025-09-10 | 15.185833 |
| 2025-09-11 | 15.191715 |
| 2025-09-13 | 15.150395 |
| 2025-09-14 | 15.173528 |
| 2025-09-15 | 15.178561 |
| 2025-09-16 | 15.183676 |
| 2025-09-17 | 15.165589 |
| 2025-09-18 | 15.187247 |
| 2025-09-19 | 15.168414 |
| 2025-09-20 | 15.138899 |
| 2025-09-21 | 15.113919 |
| 2025-09-22 | 15.197333 |
| 2025-09-23 | 15.187332 |
| 2025-09-24 | 15.187439 |
| 2025-09-25 | 15.195594 |
| 2025-09-26 | 15.204336 |
| 2025-09-27 | 15.205921 |
| 2025-09-28 | 15.173869 |
| 2025-09-29 | 15.165122 |
| 2025-09-30 | 15.187972 |
| 2025-10-01 | 15.191586 |
| 2025-10-02 | 15.19369 |
| 2025-10-03 | 15.180825 |
| 2025-10-04 | 15.177223 |
| 2025-10-05 | 15.190521 |
| 2025-10-06 | 15.19794 |
| 2025-10-07 | 15.198414 |
| 2025-10-08 | 15.195456 |
| 2025-10-09 | 15.183603 |
| 2025-10-10 | 15.188741 |
| 2025-10-11 | 15.159976 |
| 2025-10-12 | 15.198053 |
| 2025-10-13 | 15.153036 |
| 2025-10-14 | 15.21342 |
| 2025-10-15 | 15.155936 |
| 2025-10-16 | 15.261893 |
| 2025-10-17 | 15.251237 |
| 2025-10-18 | 15.335864 |
| 2025-10-19 | 15.287778 |
| 2025-10-20 | 15.298782 |
| 2025-10-21 | 15.197486 |
| 2025-10-22 | 15.193405 |
| 2025-10-23 | 15.256601 |
| 2025-10-24 | 15.247791 |
| 2025-10-25 | 15.222971 |
| 2025-10-26 | 15.198295 |
| 2025-10-27 | 15.226987 |
| 2025-10-28 | 15.232373 |
| 2025-10-29 | 15.230292 |
| 2025-10-30 | 15.190202 |
| 2025-10-31 | 14.670263 |
| 2025-11-01 | 15.045177 |
| 2025-11-02 | 15.111824 |
| 2025-11-03 | 15.02551 |
| 2025-11-04 | 15.20666 |
| 2025-11-05 | 15.215272 |
| 2025-11-06 | 15.234024 |
| 2025-11-07 | 15.19854 |
| 2025-11-08 | 15.196767 |
| 2025-11-09 | 15.216705 |
| 2025-11-10 | 15.246863 |
| 2025-11-11 | 15.234227 |
| 2025-11-12 | 15.166144 |
| 2025-11-13 | 15.198247 |
| 2025-11-14 | 15.137338 |
| 2025-11-15 | 15.117449 |
| 2025-11-16 | 15.197692 |
| 2025-11-17 | 15.135982 |
| 2025-11-18 | 15.253788 |
| 2025-11-19 | 15.243892 |
| 2025-11-20 | 15.254482 |
| 2025-11-21 | 15.241057 |
| 2025-11-22 | 15.209826 |
| 2025-11-23 | 15.23854 |
| 2025-11-24 | 15.229062 |
| 2025-11-25 | 15.250709 |
| 2025-11-26 | 15.241596 |
| 2025-11-27 | 15.257015 |
| 2025-11-28 | 15.284514 |
| 2025-11-29 | 15.21159 |
| 2025-11-30 | 15.226592 |
| 2025-12-01 | 15.267358 |
| 2025-12-02 | 15.221317 |
| 2025-12-03 | 15.225608 |
| 2025-12-04 | 15.218083 |
| 2025-12-05 | 15.223429 |
| 2025-12-06 | 15.238696 |
| 2025-12-07 | 15.236638 |
| 2025-12-08 | 15.217503 |
| 2025-12-09 | 15.26656 |
| 2025-12-11 | 15.356538 |
| 2025-12-12 | 15.25463 |
| 2025-12-13 | 15.17562 |
| 2025-12-14 | 15.278383 |
| 2025-12-15 | 15.2924 |
| 2025-12-16 | 15.291676 |
| 2025-12-17 | 15.240376 |
| 2025-12-18 | 15.3576 |
| 2025-12-19 | 15.343315 |
| 2025-12-20 | 15.308316 |
| 2025-12-21 | 15.264607 |
| 2025-12-22 | 15.327081 |
| 2025-12-23 | 15.367819 |
| 2025-12-24 | 15.292173 |
| 2025-12-25 | 15.309888 |
| 2025-12-26 | 15.35347 |
| 2025-12-27 | 15.339145 |
| 2025-12-28 | 15.321989 |
| 2025-12-29 | 15.355581 |
| 2025-12-30 | 15.336857 |
| 2025-12-31 | 15.325983 |
| 2026-01-01 | 15.317927 |
| 2026-01-02 | 15.382025 |
| 2026-01-03 | 15.359087 |
| 2026-01-04 | 15.311586 |
| 2026-01-05 | 15.366601 |
| 2026-01-06 | 15.324924 |
| 2026-01-07 | 15.542652 |
| 2026-01-08 | 15.529909 |
| 2026-01-09 | 15.406398 |
| 2026-01-10 | 15.298306 |
| 2026-01-11 | 15.33641 |
| 2026-01-12 | 15.380384 |
| 2026-01-13 | 15.357599 |
| 2026-01-14 | 15.357987 |
| 2026-01-15 | 15.421287 |
| 2026-01-16 | 15.446929 |
| 2026-01-17 | 15.33983 |
| 2026-01-18 | 15.330823 |
| 2026-01-19 | 15.366017 |
| 2026-01-20 | 15.400426 |
| 2026-01-21 | 15.375523 |
| 2026-01-22 | 15.502959 |
| 2026-01-23 | 15.476469 |
| 2026-01-24 | 15.072771 |
| 2026-01-25 | 15.215708 |
| 2026-01-26 | 15.413031 |
| 2026-01-27 | 15.41957 |
| 2026-01-28 | 15.381429 |
| 2026-01-29 | 15.420694 |
| 2026-01-30 | 15.404773 |
| 2026-01-31 | 15.088555 |
| 2026-02-01 | 15.320148 |
| 2026-02-02 | 15.304738 |
| 2026-02-03 | 15.357166 |
| 2026-02-04 | 15.328909 |
| 2026-02-05 | 15.439069 |
| 2026-02-06 | 15.416714 |
| 2026-02-07 | 15.015087 |
| 2026-02-08 | 15.382925 |
| 2026-02-09 | 15.429872 |
| 2026-02-10 | 15.447138 |
| 2026-02-11 | 15.369082 |
| 2026-02-12 | 15.358507 |
| 2026-02-13 | 15.371383 |
| 2026-02-14 | 15.37631 |
| 2026-02-15 | 15.370787 |
| 2026-02-16 | 15.409828 |
| 2026-02-17 | 15.409964 |
| 2026-02-18 | 15.412467 |
| 2026-02-19 | 15.379636 |
| 2026-02-20 | 15.378017 |
| 2026-02-21 | 15.383315 |
| 2026-02-22 | 15.371773 |
| 2026-02-23 | 15.453165 |
| 2026-02-24 | 15.424283 |
| 2026-02-25 | 15.381003 |
| 2026-02-26 | 15.28559 |
| 2026-02-27 | 15.356766 |
| 2026-02-28 | 15.389067 |
| 2026-03-01 | 15.355085 |
| 2026-03-02 | 15.353353 |
| 2026-03-03 | 15.371496 |
| 2026-03-04 | 15.340591 |
| 2026-03-05 | 15.355912 |
| 2026-03-06 | 15.386099 |
| 2026-03-07 | 15.35122 |
| 2026-03-08 | 15.366493 |
| 2026-03-09 | 15.373294 |
| 2026-03-10 | 15.331872 |
| 2026-03-11 | 15.358656 |
| 2026-03-12 | 15.354442 |
| 2026-03-13 | 15.336181 |
| 2026-03-14 | 15.366347 |
| 2026-03-15 | 15.370385 |
| 2026-03-16 | 15.385347 |
| 2026-03-17 | 15.348832 |
| 2026-03-18 | 15.410163 |
| 2026-03-19 | 15.279296 |
| 2026-03-20 | 15.357473 |
| 2026-03-21 | 15.36775 |
| 2026-03-22 | 15.352306 |
| 2026-03-23 | 15.383928 |
| 2026-03-24 | 15.383082 |
| 2026-03-25 | 15.328775 |
| 2026-03-26 | 15.316208 |
| 2026-03-27 | 15.346428 |
| 2026-03-28 | 15.362981 |
| 2026-03-29 | 15.363046 |
| 2026-03-30 | 15.35113 |
| 2026-03-31 | 15.349202 |
| 2026-04-01 | 15.357135 |
| 2026-04-02 | 15.349878 |
| 2026-04-03 | 15.352942 |
| 2026-04-04 | 15.414665 |
| 2026-04-05 | 15.382509 |
| 2026-04-06 | 15.362212 |
| 2026-04-07 | 15.413482 |
| 2026-04-08 | 15.360477 |
| 2026-04-09 | 15.363146 |
| 2026-04-10 | 15.354406 |
| 2026-04-11 | 15.358613 |
| 2026-04-12 | 15.352554 |
| 2026-04-13 | 15.352554 |
| 2026-04-14 | 15.354277 |
| 2026-04-15 | 15.352945 |
| 2026-04-16 | 15.349808 |
| 2026-04-17 | 15.352701 |
| 2026-04-18 | 15.354232 |
| 2026-04-19 | 15.350838 |
| 2026-04-20 | 15.35136 |
| 2026-04-21 | 15.351633 |
| 2026-04-22 | 15.357899 |
| 2026-04-23 | 15.357355 |
| 2026-04-24 | 15.354421 |
| 2026-04-25 | 15.360346 |
| 2026-04-26 | 15.360346 |
| 2026-04-27 | 15.360346 |
| 2026-04-28 | 15.356573 |
| 2026-04-29 | 15.358676 |
| 2026-04-30 | 15.354394 |
| 2026-05-01 | 15.358773 |
| 2026-05-02 | 15.367767 |
| 2026-05-03 | 15.367767 |
| 2026-05-04 | 15.367761 |
| 2026-05-05 | 15.358773 |
| 2026-05-06 | 15.355485 |
| 2026-05-07 | 15.358468 |
| 2026-05-08 | 15.355741 |
| 2026-05-09 | 15.362981 |
| 2026-05-10 | 15.353264 |
| 2026-05-11 | 15.353264 |
| 2026-05-12 | 15.37035 |
| 2026-05-14 | 15.312296 |
| 2026-05-15 | 15.342199 |
| 2026-05-16 | 15.365055 |
| 2026-05-17 | 15.35579 |
| 2026-05-18 | 15.342445 |
| 2026-05-19 | 15.350426 |
| 2026-05-20 | 15.347811 |
| 2026-05-21 | 15.356221 |
| 2026-05-23 | 15.33479 |
| 2026-05-24 | 15.350814 |
| 2026-05-25 | 15.358046 |
| 2026-05-26 | 15.378655 |
| 2026-05-27 | 15.364811 |
| 2026-05-28 | 15.358032 |
| 2026-05-29 | 15.397181 |
| 2026-05-30 | 15.390538 |
| 2026-05-31 | 15.355569 |
| 2026-06-01 | 15.347265 |
| 2026-06-02 | 15.356758 |
| 2026-06-03 | 15.350172 |
| 2026-06-04 | 15.340871 |
| 2026-06-05 | 15.342753 |
| 2026-06-06 | 15.324165 |
| 2026-06-09 | 15.340518 |
| 2026-06-10 | 15.341391 |
| 2026-06-11 | 15.335594 |
| 2026-06-12 | 15.32818 |
| 2026-06-13 | 15.351298 |
| 2026-06-14 | 15.351536 |
| 2026-06-15 | 15.326855 |
| 2026-06-16 | 15.343633 |
| 2026-06-17 | 15.360367 |
| 2026-06-18 | 15.337705 |
| 2026-06-19 | 15.358414 |
| 2026-06-20 | 15.343932 |
| 2026-06-21 | 15.34329 |
| 2026-06-22 | 15.342548 |
| 2026-06-23 | 15.344897 |
| 2026-06-24 | 15.341063 |
| 2026-06-25 | 15.387754 |
| 2026-06-26 | 15.372992 |
| 2026-06-27 | 15.321328 |
| 2026-06-28 | 15.345629 |
| 2026-06-29 | 15.344861 |
| 2026-06-30 | 15.375603 |
| 2026-07-01 | 15.374722 |
| 2026-07-02 | 15.34564 |
| 2026-07-03 | 15.342214 |
| 2026-07-04 | 15.320448 |
| 2026-07-05 | 15.348958 |
| 2026-07-06 | 15.353613 |
| 2026-07-07 | 15.380927 |
| 2026-07-08 | 15.367555 |
| 2026-07-09 | 15.409558 |
| 2026-07-10 | 15.40137 |
| 2026-07-11 | 15.873257 |
| 2026-07-12 | 15.417005 |
| 2026-07-13 | 15.329982 |
| 2026-07-14 | 15.358385 |
| 2026-07-15 | 15.33841 |
| 2026-07-16 | 15.434309 |
| 2026-07-17 | 15.423721 |
| 2026-07-18 | 15.358948 |
| 2026-07-19 | 15.360203 |
| 2026-07-20 | 15.392507 |
| 2026-07-21 | 15.354917 |
| 2026-07-22 | 15.375995 |
| 2026-07-23 | 15.393441 |
| 2026-07-24 | 15.35633 |
| 2026-07-25 | 15.365928 |
| 2026-07-26 | 15.366959 |
| 2026-07-27 | 15.40831 |
| 2026-07-28 | 15.396166 |
| 2026-07-29 | 15.416643 |
| 2026-07-30 | 15.420331 |
| 2026-07-31 | 15.398043 |
| 2026-08-01 | 15.333943 |
| 2026-08-02 | 15.41241 |
| 2026-08-03 | 15.425719 |
| 2026-08-04 | 15.433647 |
| 2026-08-05 | 15.406354 |
| 2026-08-06 | 15.417979 |
| 2026-08-07 | 15.389553 |
| 2026-08-08 | 15.361172 |
| 2026-08-09 | 15.090465 |
| 2026-08-10 | 15.409046 |
| 2026-08-11 | 15.382763 |
| 2026-08-12 | 15.394213 |
| 2026-08-13 | 15.394863 |
| 2026-08-14 | 15.413027 |
| 2026-08-15 | 15.861345 |
| 2026-08-16 | 15.560905 |
| 2026-08-17 | 15.42322 |
| 2026-08-18 | 15.393531 |
| 2026-08-20 | 15.473862 |
| 2026-08-21 | 15.37443 |
| 2026-08-22 | 15.347847 |
| 2026-08-23 | 15.379898 |
| 2026-08-24 | 15.453162 |
| 2026-08-25 | 15.379774 |
| 2026-08-26 | 15.406151 |
| 2026-08-27 | 15.412955 |
| 2026-08-28 | 15.413477 |
| 2026-08-29 | 15.361814 |
| 2026-08-30 | 15.378196 |
| 2026-08-31 | 15.406486 |
| 2026-09-01 | 15.416849 |
| 2026-09-02 | 15.412573 |
| 2026-09-03 | 15.416001 |
| 2026-09-04 | 15.469569 |
| 2026-09-05 | 15.336798 |
| 2026-09-06 | 15.397718 |
| 2026-09-07 | 15.39166 |
| 2026-09-08 | 15.41638 |
| 2026-09-09 | 15.408938 |
| 2026-09-10 | 15.424716 |
| 2026-09-11 | 15.423473 |
| 2026-09-12 | 15.857105 |
| 2026-09-13 | 15.946862 |
| 2026-09-14 | 15.401919 |
| 2026-09-15 | 15.412293 |
| 2026-09-16 | 15.412823 |
| 2026-09-17 | 15.344336 |
| 2026-09-18 | 15.356249 |
| 2026-09-19 | 15.397449 |
| 2026-09-20 | 15.397201 |
| 2026-09-21 | 15.421325 |
| 2026-09-22 | 15.427195 |
| 2026-09-23 | 15.409141 |
| 2026-09-24 | 15.383955 |
| 2026-09-25 | 15.426851 |
| 2026-09-26 | 15.398282 |
| 2026-09-27 | 15.410998 |
| 2026-09-28 | 15.412468 |
| 2026-09-30 | 15.402035 |
| 2026-10-02 | 15.403772 |
| 2026-10-03 | 15.330209 |
| 2026-10-05 | 15.444567 |
| 2026-10-06 | 15.453257 |
| 2026-10-07 | 15.429943 |
| 2026-10-08 | 15.442277 |
| 2026-10-09 | 15.373523 |
| 2026-10-10 | 15.37393 |
| 2026-10-11 | 15.4394 |
| 2026-10-12 | 15.395412 |
| 2026-10-13 | 15.402359 |
| 2026-10-14 | 15.411653 |
| 2026-10-15 | 15.411023 |
| 2026-10-16 | 15.419918 |
| 2026-10-17 | 15.40629 |
| 2026-10-18 | 15.453554 |
| 2026-10-19 | 15.449897 |
| 2026-10-20 | 15.515241 |
| 2026-10-21 | 15.533892 |
| 2026-10-22 | 15.518414 |
| 2026-10-23 | 15.509688 |
| 2026-10-24 | 15.463115 |
| 2026-10-25 | 15.482753 |
| 2026-10-26 | 15.518902 |
| 2026-10-27 | 15.477799 |
| 2026-10-28 | 15.472593 |
| 2026-10-29 | 15.470884 |
| 2026-10-30 | 15.486132 |
| 2026-10-31 | 15.427996 |
High
15.9469
Low
14.6703
Average
15.2638
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/GNF API questions
How do I get the SOS/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/GNF rate in rates.GNF.
How far back does SOS/GNF historical data go?
Daily SOS/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.