SOS to GMD exchange rate API
Somali Shilling to Dalasi · quoted 2026-10-31
0.12865
▲ +3.98% over 2Y
1 SOS = 0.12865 GMD · 1 GMD = 7.7733 SOS · Get this rate via the API
1 SOS buys 0.12865 GMD as of 2026-10-31, so 1 GMD buys 7.7733 SOS. Over the last 2 years, SOS/GMD traded between 0.12163 and 0.13462, averaged 0.12780 and rose 3.98%. The API holds daily SOS/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 0.123718 |
| 2024-11-01 | 0.123133 |
| 2024-11-02 | 0.121627 |
| 2024-11-03 | 0.125198 |
| 2024-11-04 | 0.123275 |
| 2024-11-05 | 0.125058 |
| 2024-11-06 | 0.125428 |
| 2024-11-07 | 0.125641 |
| 2024-11-08 | 0.125329 |
| 2024-11-09 | 0.125248 |
| 2024-11-10 | 0.125203 |
| 2024-11-11 | 0.125309 |
| 2024-11-12 | 0.124553 |
| 2024-11-13 | 0.124843 |
| 2024-11-14 | 0.124526 |
| 2024-11-15 | 0.124421 |
| 2024-11-16 | 0.123808 |
| 2024-11-17 | 0.12424 |
| 2024-11-18 | 0.124384 |
| 2024-11-19 | 0.124847 |
| 2024-11-20 | 0.125044 |
| 2024-11-21 | 0.12489 |
| 2024-11-22 | 0.124937 |
| 2024-11-23 | 0.124257 |
| 2024-11-24 | 0.124241 |
| 2024-11-25 | 0.124903 |
| 2024-11-26 | 0.125023 |
| 2024-11-27 | 0.125157 |
| 2024-11-28 | 0.125215 |
| 2024-11-29 | 0.124991 |
| 2024-11-30 | 0.124365 |
| 2024-12-01 | 0.124242 |
| 2024-12-02 | 0.125399 |
| 2024-12-03 | 0.125197 |
| 2024-12-04 | 0.125706 |
| 2024-12-05 | 0.125744 |
| 2024-12-06 | 0.125653 |
| 2024-12-07 | 0.124483 |
| 2024-12-08 | 0.124369 |
| 2024-12-09 | 0.125332 |
| 2024-12-10 | 0.12566 |
| 2024-12-11 | 0.126403 |
| 2024-12-12 | 0.126536 |
| 2024-12-13 | 0.126771 |
| 2024-12-14 | 0.125891 |
| 2024-12-15 | 0.125986 |
| 2024-12-16 | 0.126756 |
| 2024-12-17 | 0.126958 |
| 2024-12-18 | 0.126675 |
| 2024-12-19 | 0.126676 |
| 2024-12-20 | 0.126446 |
| 2024-12-21 | 0.125918 |
| 2024-12-22 | 0.125724 |
| 2024-12-23 | 0.127176 |
| 2024-12-24 | 0.127323 |
| 2024-12-25 | 0.127118 |
| 2024-12-26 | 0.126811 |
| 2024-12-27 | 0.126652 |
| 2024-12-28 | 0.126218 |
| 2024-12-29 | 0.126055 |
| 2024-12-30 | 0.126767 |
| 2024-12-31 | 0.126692 |
| 2025-01-01 | 0.12668 |
| 2025-01-02 | 0.126704 |
| 2025-01-03 | 0.127157 |
| 2025-01-04 | 0.126641 |
| 2025-01-05 | 0.12681 |
| 2025-01-06 | 0.127101 |
| 2025-01-07 | 0.127072 |
| 2025-01-08 | 0.126503 |
| 2025-01-09 | 0.125699 |
| 2025-01-10 | 0.125997 |
| 2025-01-11 | 0.124778 |
| 2025-01-12 | 0.124886 |
| 2025-01-13 | 0.125915 |
| 2025-01-14 | 0.125787 |
| 2025-01-15 | 0.126252 |
| 2025-01-16 | 0.125927 |
| 2025-01-17 | 0.125963 |
| 2025-01-18 | 0.124916 |
| 2025-01-19 | 0.12687 |
| 2025-01-20 | 0.125056 |
| 2025-01-21 | 0.126249 |
| 2025-01-22 | 0.12657 |
| 2025-01-23 | 0.126571 |
| 2025-01-24 | 0.12657 |
| 2025-01-25 | 0.126746 |
| 2025-01-26 | 0.12687 |
| 2025-01-27 | 0.127413 |
| 2025-01-28 | 0.126846 |
| 2025-01-29 | 0.126988 |
| 2025-01-30 | 0.127101 |
| 2025-01-31 | 0.127184 |
| 2025-02-01 | 0.126939 |
| 2025-02-02 | 0.126903 |
| 2025-02-03 | 0.127081 |
| 2025-02-04 | 0.127069 |
| 2025-02-05 | 0.126744 |
| 2025-02-06 | 0.126937 |
| 2025-02-07 | 0.126749 |
| 2025-02-08 | 0.126094 |
| 2025-02-09 | 0.125121 |
| 2025-02-10 | 0.125708 |
| 2025-02-11 | 0.126068 |
| 2025-02-12 | 0.126114 |
| 2025-02-13 | 0.125534 |
| 2025-02-14 | 0.125555 |
| 2025-02-15 | 0.125518 |
| 2025-02-16 | 0.125992 |
| 2025-02-17 | 0.126905 |
| 2025-02-18 | 0.126889 |
| 2025-02-19 | 0.126834 |
| 2025-02-20 | 0.126543 |
| 2025-02-21 | 0.126344 |
| 2025-02-22 | 0.126361 |
| 2025-02-23 | 0.125994 |
| 2025-02-24 | 0.12671 |
| 2025-02-25 | 0.126903 |
| 2025-02-26 | 0.125102 |
| 2025-02-27 | 0.126384 |
| 2025-02-28 | 0.126435 |
| 2025-03-01 | 0.124993 |
| 2025-03-02 | 0.125118 |
| 2025-03-03 | 0.12596 |
| 2025-03-04 | 0.125939 |
| 2025-03-05 | 0.126138 |
| 2025-03-06 | 0.126207 |
| 2025-03-07 | 0.127856 |
| 2025-03-08 | 0.125235 |
| 2025-03-09 | 0.124955 |
| 2025-03-10 | 0.126019 |
| 2025-03-11 | 0.126138 |
| 2025-03-12 | 0.126204 |
| 2025-03-13 | 0.12618 |
| 2025-03-14 | 0.12616 |
| 2025-03-15 | 0.125062 |
| 2025-03-16 | 0.125976 |
| 2025-03-17 | 0.12654 |
| 2025-03-18 | 0.12621 |
| 2025-03-19 | 0.126223 |
| 2025-03-20 | 0.126193 |
| 2025-03-21 | 0.126117 |
| 2025-03-22 | 0.125171 |
| 2025-03-23 | 0.123674 |
| 2025-03-25 | 0.125958 |
| 2025-03-26 | 0.126228 |
| 2025-03-27 | 0.126171 |
| 2025-03-28 | 0.126275 |
| 2025-03-29 | 0.1252 |
| 2025-03-30 | 0.125168 |
| 2025-03-31 | 0.125168 |
| 2025-04-01 | 0.126582 |
| 2025-04-02 | 0.126379 |
| 2025-04-03 | 0.126659 |
| 2025-04-04 | 0.126505 |
| 2025-04-05 | 0.125571 |
| 2025-04-06 | 0.125473 |
| 2025-04-07 | 0.125553 |
| 2025-04-08 | 0.126158 |
| 2025-04-09 | 0.126484 |
| 2025-04-10 | 0.126568 |
| 2025-04-11 | 0.127897 |
| 2025-04-12 | 0.126192 |
| 2025-04-13 | 0.126244 |
| 2025-04-14 | 0.126572 |
| 2025-04-15 | 0.126499 |
| 2025-04-16 | 0.126467 |
| 2025-04-17 | 0.126557 |
| 2025-04-18 | 0.126432 |
| 2025-04-19 | 0.125449 |
| 2025-04-20 | 0.125118 |
| 2025-04-21 | 0.126533 |
| 2025-04-22 | 0.126946 |
| 2025-04-23 | 0.126632 |
| 2025-04-24 | 0.126539 |
| 2025-04-25 | 0.126424 |
| 2025-04-26 | 0.125621 |
| 2025-04-27 | 0.125118 |
| 2025-04-28 | 0.126398 |
| 2025-04-29 | 0.126194 |
| 2025-04-30 | 0.126295 |
| 2025-05-01 | 0.125765 |
| 2025-05-02 | 0.125809 |
| 2025-05-03 | 0.124919 |
| 2025-05-04 | 0.124896 |
| 2025-05-05 | 0.125506 |
| 2025-05-06 | 0.125953 |
| 2025-05-08 | 0.126136 |
| 2025-05-09 | 0.126134 |
| 2025-05-10 | 0.124972 |
| 2025-05-11 | 0.125117 |
| 2025-05-12 | 0.125994 |
| 2025-05-13 | 0.126051 |
| 2025-05-14 | 0.126362 |
| 2025-05-15 | 0.126064 |
| 2025-05-17 | 0.12576 |
| 2025-05-18 | 0.125986 |
| 2025-05-19 | 0.126506 |
| 2025-05-20 | 0.126396 |
| 2025-05-21 | 0.127282 |
| 2025-05-22 | 0.12724 |
| 2025-05-23 | 0.127511 |
| 2025-05-24 | 0.126084 |
| 2025-05-25 | 0.126087 |
| 2025-05-26 | 0.127186 |
| 2025-05-27 | 0.127098 |
| 2025-05-28 | 0.126995 |
| 2025-05-29 | 0.126729 |
| 2025-05-30 | 0.126866 |
| 2025-05-31 | 0.126256 |
| 2025-06-01 | 0.125937 |
| 2025-06-02 | 0.127194 |
| 2025-06-03 | 0.127167 |
| 2025-06-04 | 0.126774 |
| 2025-06-05 | 0.126851 |
| 2025-06-06 | 0.12659 |
| 2025-06-07 | 0.124957 |
| 2025-06-08 | 0.125091 |
| 2025-06-09 | 0.1269 |
| 2025-06-10 | 0.126221 |
| 2025-06-11 | 0.126046 |
| 2025-06-12 | 0.125656 |
| 2025-06-13 | 0.125399 |
| 2025-06-14 | 0.123435 |
| 2025-06-15 | 0.123367 |
| 2025-06-16 | 0.125326 |
| 2025-06-17 | 0.126501 |
| 2025-06-18 | 0.126239 |
| 2025-06-19 | 0.126372 |
| 2025-06-20 | 0.126693 |
| 2025-06-21 | 0.124899 |
| 2025-06-22 | 0.12432 |
| 2025-06-23 | 0.126417 |
| 2025-06-24 | 0.126349 |
| 2025-06-25 | 0.126574 |
| 2025-06-26 | 0.126664 |
| 2025-06-27 | 0.126422 |
| 2025-06-28 | 0.125398 |
| 2025-06-29 | 0.125035 |
| 2025-06-30 | 0.126541 |
| 2025-07-01 | 0.126656 |
| 2025-07-02 | 0.126163 |
| 2025-07-03 | 0.126154 |
| 2025-07-04 | 0.126216 |
| 2025-07-05 | 0.12527 |
| 2025-07-06 | 0.125137 |
| 2025-07-07 | 0.126413 |
| 2025-07-08 | 0.126621 |
| 2025-07-09 | 0.126406 |
| 2025-07-10 | 0.126471 |
| 2025-07-11 | 0.126401 |
| 2025-07-12 | 0.124841 |
| 2025-07-13 | 0.126951 |
| 2025-07-14 | 0.126607 |
| 2025-07-15 | 0.126257 |
| 2025-07-16 | 0.125859 |
| 2025-07-17 | 0.126669 |
| 2025-07-18 | 0.126823 |
| 2025-07-19 | 0.125202 |
| 2025-07-20 | 0.126956 |
| 2025-07-21 | 0.126311 |
| 2025-07-22 | 0.126737 |
| 2025-07-23 | 0.126756 |
| 2025-07-24 | 0.126577 |
| 2025-07-25 | 0.126799 |
| 2025-07-26 | 0.126423 |
| 2025-07-27 | 0.127458 |
| 2025-07-28 | 0.127166 |
| 2025-07-29 | 0.126945 |
| 2025-07-30 | 0.12665 |
| 2025-07-31 | 0.126859 |
| 2025-08-01 | 0.127008 |
| 2025-08-02 | 0.127145 |
| 2025-08-03 | 0.127126 |
| 2025-08-04 | 0.127046 |
| 2025-08-05 | 0.128487 |
| 2025-08-06 | 0.129006 |
| 2025-08-07 | 0.129042 |
| 2025-08-08 | 0.129056 |
| 2025-08-09 | 0.126922 |
| 2025-08-10 | 0.126954 |
| 2025-08-11 | 0.127498 |
| 2025-08-12 | 0.127116 |
| 2025-08-13 | 0.127172 |
| 2025-08-14 | 0.127159 |
| 2025-08-15 | 0.127161 |
| 2025-08-16 | 0.126864 |
| 2025-08-17 | 0.127098 |
| 2025-08-18 | 0.127231 |
| 2025-08-19 | 0.126953 |
| 2025-08-20 | 0.126962 |
| 2025-08-21 | 0.126962 |
| 2025-08-22 | 0.126895 |
| 2025-08-23 | 0.127494 |
| 2025-08-24 | 0.127344 |
| 2025-08-25 | 0.128504 |
| 2025-08-26 | 0.127364 |
| 2025-08-27 | 0.12648 |
| 2025-08-28 | 0.126232 |
| 2025-08-29 | 0.126834 |
| 2025-08-30 | 0.126328 |
| 2025-08-31 | 0.126844 |
| 2025-09-01 | 0.127073 |
| 2025-09-02 | 0.12657 |
| 2025-09-03 | 0.127309 |
| 2025-09-04 | 0.126059 |
| 2025-09-05 | 0.126004 |
| 2025-09-06 | 0.126413 |
| 2025-09-07 | 0.127328 |
| 2025-09-08 | 0.125702 |
| 2025-09-09 | 0.126815 |
| 2025-09-10 | 0.12685 |
| 2025-09-11 | 0.12744 |
| 2025-09-13 | 0.125771 |
| 2025-09-14 | 0.126687 |
| 2025-09-15 | 0.127295 |
| 2025-09-16 | 0.126003 |
| 2025-09-17 | 0.126586 |
| 2025-09-18 | 0.126497 |
| 2025-09-19 | 0.127835 |
| 2025-09-20 | 0.127162 |
| 2025-09-21 | 0.127277 |
| 2025-09-22 | 0.128058 |
| 2025-09-23 | 0.128898 |
| 2025-09-24 | 0.128664 |
| 2025-09-25 | 0.128734 |
| 2025-09-26 | 0.12848 |
| 2025-09-27 | 0.12729 |
| 2025-09-28 | 0.128062 |
| 2025-09-29 | 0.127984 |
| 2025-09-30 | 0.128118 |
| 2025-10-01 | 0.128438 |
| 2025-10-02 | 0.128512 |
| 2025-10-03 | 0.128461 |
| 2025-10-04 | 0.128584 |
| 2025-10-05 | 0.128497 |
| 2025-10-06 | 0.128516 |
| 2025-10-07 | 0.127903 |
| 2025-10-08 | 0.127846 |
| 2025-10-09 | 0.127417 |
| 2025-10-10 | 0.12691 |
| 2025-10-11 | 0.127661 |
| 2025-10-12 | 0.12794 |
| 2025-10-13 | 0.127139 |
| 2025-10-14 | 0.127462 |
| 2025-10-15 | 0.128054 |
| 2025-10-16 | 0.127983 |
| 2025-10-17 | 0.127944 |
| 2025-10-18 | 0.12698 |
| 2025-10-19 | 0.127362 |
| 2025-10-20 | 0.128046 |
| 2025-10-21 | 0.127685 |
| 2025-10-22 | 0.127464 |
| 2025-10-23 | 0.128026 |
| 2025-10-24 | 0.12832 |
| 2025-10-25 | 0.128138 |
| 2025-10-26 | 0.127929 |
| 2025-10-27 | 0.128067 |
| 2025-10-28 | 0.127996 |
| 2025-10-29 | 0.128056 |
| 2025-10-30 | 0.127989 |
| 2025-10-31 | 0.12354 |
| 2025-11-01 | 0.125516 |
| 2025-11-02 | 0.127128 |
| 2025-11-03 | 0.126538 |
| 2025-11-04 | 0.128232 |
| 2025-11-05 | 0.128585 |
| 2025-11-06 | 0.128824 |
| 2025-11-07 | 0.128493 |
| 2025-11-08 | 0.128772 |
| 2025-11-09 | 0.128697 |
| 2025-11-10 | 0.129039 |
| 2025-11-11 | 0.128955 |
| 2025-11-12 | 0.128268 |
| 2025-11-13 | 0.128437 |
| 2025-11-14 | 0.12791 |
| 2025-11-15 | 0.127314 |
| 2025-11-16 | 0.128392 |
| 2025-11-17 | 0.127694 |
| 2025-11-18 | 0.128342 |
| 2025-11-19 | 0.128347 |
| 2025-11-20 | 0.129222 |
| 2025-11-21 | 0.129542 |
| 2025-11-22 | 0.128705 |
| 2025-11-23 | 0.128889 |
| 2025-11-24 | 0.129341 |
| 2025-11-25 | 0.129314 |
| 2025-11-26 | 0.129073 |
| 2025-11-27 | 0.129333 |
| 2025-11-28 | 0.129419 |
| 2025-11-29 | 0.128424 |
| 2025-11-30 | 0.129099 |
| 2025-12-01 | 0.129258 |
| 2025-12-02 | 0.128882 |
| 2025-12-03 | 0.128483 |
| 2025-12-04 | 0.128354 |
| 2025-12-05 | 0.128925 |
| 2025-12-06 | 0.127778 |
| 2025-12-07 | 0.128782 |
| 2025-12-08 | 0.129179 |
| 2025-12-09 | 0.129458 |
| 2025-12-11 | 0.130116 |
| 2025-12-12 | 0.129323 |
| 2025-12-13 | 0.128893 |
| 2025-12-14 | 0.129401 |
| 2025-12-15 | 0.129432 |
| 2025-12-16 | 0.129544 |
| 2025-12-17 | 0.129443 |
| 2025-12-18 | 0.129722 |
| 2025-12-19 | 0.129657 |
| 2025-12-20 | 0.128932 |
| 2025-12-21 | 0.12932 |
| 2025-12-22 | 0.129955 |
| 2025-12-23 | 0.130145 |
| 2025-12-24 | 0.130217 |
| 2025-12-25 | 0.13002 |
| 2025-12-26 | 0.130404 |
| 2025-12-27 | 0.130553 |
| 2025-12-28 | 0.12966 |
| 2025-12-29 | 0.130394 |
| 2025-12-30 | 0.129678 |
| 2025-12-31 | 0.129016 |
| 2026-01-01 | 0.129303 |
| 2026-01-02 | 0.129927 |
| 2026-01-03 | 0.129585 |
| 2026-01-04 | 0.12963 |
| 2026-01-05 | 0.129688 |
| 2026-01-06 | 0.12946 |
| 2026-01-07 | 0.1311 |
| 2026-01-08 | 0.130705 |
| 2026-01-09 | 0.129985 |
| 2026-01-10 | 0.129583 |
| 2026-01-11 | 0.129994 |
| 2026-01-12 | 0.129771 |
| 2026-01-13 | 0.129236 |
| 2026-01-14 | 0.129463 |
| 2026-01-15 | 0.12963 |
| 2026-01-16 | 0.130203 |
| 2026-01-17 | 0.128654 |
| 2026-01-18 | 0.129525 |
| 2026-01-19 | 0.129468 |
| 2026-01-20 | 0.129706 |
| 2026-01-21 | 0.129621 |
| 2026-01-22 | 0.130437 |
| 2026-01-23 | 0.129953 |
| 2026-01-24 | 0.125644 |
| 2026-01-25 | 0.128028 |
| 2026-01-26 | 0.130152 |
| 2026-01-27 | 0.130356 |
| 2026-01-28 | 0.130163 |
| 2026-01-29 | 0.129402 |
| 2026-01-30 | 0.129729 |
| 2026-01-31 | 0.126257 |
| 2026-02-01 | 0.129658 |
| 2026-02-02 | 0.128215 |
| 2026-02-03 | 0.129057 |
| 2026-02-04 | 0.128827 |
| 2026-02-05 | 0.12919 |
| 2026-02-06 | 0.12929 |
| 2026-02-07 | 0.125394 |
| 2026-02-08 | 0.129574 |
| 2026-02-09 | 0.129578 |
| 2026-02-10 | 0.12959 |
| 2026-02-11 | 0.129144 |
| 2026-02-12 | 0.128316 |
| 2026-02-13 | 0.129154 |
| 2026-02-14 | 0.128648 |
| 2026-02-15 | 0.129273 |
| 2026-02-16 | 0.129598 |
| 2026-02-17 | 0.129508 |
| 2026-02-18 | 0.129623 |
| 2026-02-19 | 0.129355 |
| 2026-02-20 | 0.129468 |
| 2026-02-21 | 0.128707 |
| 2026-02-22 | 0.128919 |
| 2026-02-23 | 0.130285 |
| 2026-02-24 | 0.129956 |
| 2026-02-25 | 0.129533 |
| 2026-02-26 | 0.128249 |
| 2026-02-27 | 0.128857 |
| 2026-02-28 | 0.126773 |
| 2026-03-01 | 0.128427 |
| 2026-03-02 | 0.129186 |
| 2026-03-03 | 0.129049 |
| 2026-03-04 | 0.128926 |
| 2026-03-05 | 0.129237 |
| 2026-03-06 | 0.129327 |
| 2026-03-07 | 0.12865 |
| 2026-03-08 | 0.129106 |
| 2026-03-09 | 0.129482 |
| 2026-03-10 | 0.128818 |
| 2026-03-11 | 0.128814 |
| 2026-03-12 | 0.129585 |
| 2026-03-13 | 0.128753 |
| 2026-03-14 | 0.129316 |
| 2026-03-15 | 0.130451 |
| 2026-03-16 | 0.129814 |
| 2026-03-17 | 0.129222 |
| 2026-03-18 | 0.130169 |
| 2026-03-19 | 0.128873 |
| 2026-03-20 | 0.129709 |
| 2026-03-21 | 0.129642 |
| 2026-03-22 | 0.130539 |
| 2026-03-23 | 0.12987 |
| 2026-03-24 | 0.129615 |
| 2026-03-25 | 0.129536 |
| 2026-03-26 | 0.12879 |
| 2026-03-27 | 0.129589 |
| 2026-03-28 | 0.128614 |
| 2026-03-29 | 0.12991 |
| 2026-03-30 | 0.129734 |
| 2026-03-31 | 0.129294 |
| 2026-04-01 | 0.129418 |
| 2026-04-02 | 0.12906 |
| 2026-04-03 | 0.129523 |
| 2026-04-04 | 0.129953 |
| 2026-04-05 | 0.131015 |
| 2026-04-06 | 0.12975 |
| 2026-04-07 | 0.130121 |
| 2026-04-08 | 0.129697 |
| 2026-04-09 | 0.127734 |
| 2026-04-10 | 0.129484 |
| 2026-04-11 | 0.128614 |
| 2026-04-12 | 0.128807 |
| 2026-04-13 | 0.128821 |
| 2026-04-14 | 0.127733 |
| 2026-04-15 | 0.12856 |
| 2026-04-16 | 0.129802 |
| 2026-04-17 | 0.127739 |
| 2026-04-18 | 0.128614 |
| 2026-04-19 | 0.128389 |
| 2026-04-20 | 0.128166 |
| 2026-04-21 | 0.127863 |
| 2026-04-22 | 0.128448 |
| 2026-04-23 | 0.127295 |
| 2026-04-24 | 0.128614 |
| 2026-04-25 | 0.128835 |
| 2026-04-26 | 0.128835 |
| 2026-04-27 | 0.128838 |
| 2026-04-28 | 0.127425 |
| 2026-04-29 | 0.12859 |
| 2026-04-30 | 0.127734 |
| 2026-05-01 | 0.128605 |
| 2026-05-02 | 0.127846 |
| 2026-05-03 | 0.127846 |
| 2026-05-04 | 0.127845 |
| 2026-05-05 | 0.128604 |
| 2026-05-06 | 0.127994 |
| 2026-05-07 | 0.128165 |
| 2026-05-08 | 0.127317 |
| 2026-05-09 | 0.128614 |
| 2026-05-10 | 0.128962 |
| 2026-05-11 | 0.128959 |
| 2026-05-12 | 0.128752 |
| 2026-05-14 | 0.128644 |
| 2026-05-15 | 0.126277 |
| 2026-05-16 | 0.126846 |
| 2026-05-17 | 0.130169 |
| 2026-05-18 | 0.126599 |
| 2026-05-19 | 0.129276 |
| 2026-05-20 | 0.128959 |
| 2026-05-21 | 0.128733 |
| 2026-05-23 | 0.127236 |
| 2026-05-24 | 0.13016 |
| 2026-05-25 | 0.128838 |
| 2026-05-26 | 0.128879 |
| 2026-05-27 | 0.129041 |
| 2026-05-28 | 0.128906 |
| 2026-05-29 | 0.129469 |
| 2026-05-30 | 0.127297 |
| 2026-05-31 | 0.129344 |
| 2026-06-01 | 0.128982 |
| 2026-06-02 | 0.128874 |
| 2026-06-03 | 0.128933 |
| 2026-06-04 | 0.128802 |
| 2026-06-05 | 0.128151 |
| 2026-06-06 | 0.127612 |
| 2026-06-09 | 0.128748 |
| 2026-06-10 | 0.128859 |
| 2026-06-11 | 0.128865 |
| 2026-06-12 | 0.128581 |
| 2026-06-13 | 0.128559 |
| 2026-06-14 | 0.129178 |
| 2026-06-15 | 0.128904 |
| 2026-06-16 | 0.128823 |
| 2026-06-17 | 0.128791 |
| 2026-06-18 | 0.128762 |
| 2026-06-19 | 0.128613 |
| 2026-06-20 | 0.127042 |
| 2026-06-21 | 0.130641 |
| 2026-06-22 | 0.128708 |
| 2026-06-23 | 0.128603 |
| 2026-06-24 | 0.128377 |
| 2026-06-25 | 0.12886 |
| 2026-06-26 | 0.128776 |
| 2026-06-27 | 0.127096 |
| 2026-06-28 | 0.129878 |
| 2026-06-29 | 0.128732 |
| 2026-06-30 | 0.129595 |
| 2026-07-01 | 0.129554 |
| 2026-07-02 | 0.128608 |
| 2026-07-03 | 0.12924 |
| 2026-07-04 | 0.127531 |
| 2026-07-05 | 0.129365 |
| 2026-07-06 | 0.12914 |
| 2026-07-07 | 0.129688 |
| 2026-07-08 | 0.129302 |
| 2026-07-09 | 0.12981 |
| 2026-07-10 | 0.12939 |
| 2026-07-11 | 0.132897 |
| 2026-07-12 | 0.130656 |
| 2026-07-13 | 0.129108 |
| 2026-07-14 | 0.129478 |
| 2026-07-15 | 0.129321 |
| 2026-07-16 | 0.13029 |
| 2026-07-17 | 0.129898 |
| 2026-07-18 | 0.128547 |
| 2026-07-19 | 0.12959 |
| 2026-07-20 | 0.129727 |
| 2026-07-21 | 0.129414 |
| 2026-07-22 | 0.129704 |
| 2026-07-23 | 0.129869 |
| 2026-07-24 | 0.13029 |
| 2026-07-25 | 0.131023 |
| 2026-07-26 | 0.130918 |
| 2026-07-27 | 0.129911 |
| 2026-07-28 | 0.129977 |
| 2026-07-29 | 0.13017 |
| 2026-07-30 | 0.130787 |
| 2026-07-31 | 0.130389 |
| 2026-08-01 | 0.129309 |
| 2026-08-02 | 0.131446 |
| 2026-08-03 | 0.13021 |
| 2026-08-04 | 0.130091 |
| 2026-08-05 | 0.130186 |
| 2026-08-06 | 0.130101 |
| 2026-08-07 | 0.129459 |
| 2026-08-08 | 0.128573 |
| 2026-08-09 | 0.127077 |
| 2026-08-10 | 0.129933 |
| 2026-08-11 | 0.129683 |
| 2026-08-12 | 0.129929 |
| 2026-08-13 | 0.129996 |
| 2026-08-14 | 0.130379 |
| 2026-08-15 | 0.132701 |
| 2026-08-16 | 0.132472 |
| 2026-08-17 | 0.130108 |
| 2026-08-18 | 0.129943 |
| 2026-08-20 | 0.130664 |
| 2026-08-21 | 0.129698 |
| 2026-08-22 | 0.128566 |
| 2026-08-23 | 0.129709 |
| 2026-08-24 | 0.130384 |
| 2026-08-25 | 0.130184 |
| 2026-08-26 | 0.130135 |
| 2026-08-27 | 0.130157 |
| 2026-08-28 | 0.13152 |
| 2026-08-29 | 0.129445 |
| 2026-08-30 | 0.130161 |
| 2026-08-31 | 0.12956 |
| 2026-09-01 | 0.130507 |
| 2026-09-02 | 0.130599 |
| 2026-09-03 | 0.13077 |
| 2026-09-04 | 0.129864 |
| 2026-09-05 | 0.128946 |
| 2026-09-06 | 0.130203 |
| 2026-09-07 | 0.129595 |
| 2026-09-08 | 0.130438 |
| 2026-09-09 | 0.129899 |
| 2026-09-10 | 0.129816 |
| 2026-09-11 | 0.129645 |
| 2026-09-12 | 0.132608 |
| 2026-09-13 | 0.134624 |
| 2026-09-14 | 0.129528 |
| 2026-09-15 | 0.129676 |
| 2026-09-16 | 0.129616 |
| 2026-09-17 | 0.128449 |
| 2026-09-18 | 0.128616 |
| 2026-09-19 | 0.128522 |
| 2026-09-20 | 0.129422 |
| 2026-09-21 | 0.129642 |
| 2026-09-22 | 0.129467 |
| 2026-09-23 | 0.129321 |
| 2026-09-24 | 0.129317 |
| 2026-09-25 | 0.12972 |
| 2026-09-26 | 0.128648 |
| 2026-09-27 | 0.129287 |
| 2026-09-28 | 0.129554 |
| 2026-09-30 | 0.129907 |
| 2026-10-02 | 0.129205 |
| 2026-10-03 | 0.128778 |
| 2026-10-05 | 0.129977 |
| 2026-10-06 | 0.130083 |
| 2026-10-07 | 0.13003 |
| 2026-10-08 | 0.130225 |
| 2026-10-09 | 0.129969 |
| 2026-10-10 | 0.12876 |
| 2026-10-11 | 0.129978 |
| 2026-10-12 | 0.129636 |
| 2026-10-13 | 0.130337 |
| 2026-10-14 | 0.130446 |
| 2026-10-15 | 0.130089 |
| 2026-10-16 | 0.129716 |
| 2026-10-17 | 0.128678 |
| 2026-10-18 | 0.130573 |
| 2026-10-19 | 0.129471 |
| 2026-10-20 | 0.129953 |
| 2026-10-21 | 0.130444 |
| 2026-10-22 | 0.129731 |
| 2026-10-23 | 0.129781 |
| 2026-10-24 | 0.129257 |
| 2026-10-25 | 0.130535 |
| 2026-10-26 | 0.13017 |
| 2026-10-27 | 0.129576 |
| 2026-10-28 | 0.129708 |
| 2026-10-29 | 0.129734 |
| 2026-10-30 | 0.129742 |
| 2026-10-31 | 0.128645 |
High
0.13462
Low
0.12163
Average
0.12780
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/GMD API questions
How do I get the SOS/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/GMD rate in rates.GMD.
How far back does SOS/GMD historical data go?
Daily SOS/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.