SOS to GHS exchange rate API
Somali Shilling to Ghana Cedi · quoted 2026-10-31
0.02038
▼ +28.60% over 2Y
1 SOS = 0.02038 GHS · 1 GHS = 49.0677 SOS · Get this rate via the API
1 SOS buys 0.02038 GHS as of 2026-10-31, so 1 GHS buys 49.0677 SOS. Over the last 2 years, SOS/GHS traded between 0.01782 and 0.02883, averaged 0.02148 and fell 28.60%. The API holds daily SOS/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.028543 |
| 2024-11-01 | 0.02853 |
| 2024-11-02 | 0.028707 |
| 2024-11-03 | 0.02846 |
| 2024-11-04 | 0.028571 |
| 2024-11-05 | 0.028663 |
| 2024-11-06 | 0.028721 |
| 2024-11-07 | 0.028787 |
| 2024-11-08 | 0.028727 |
| 2024-11-09 | 0.028727 |
| 2024-11-10 | 0.028547 |
| 2024-11-11 | 0.028826 |
| 2024-11-12 | 0.028599 |
| 2024-11-13 | 0.028572 |
| 2024-11-14 | 0.028242 |
| 2024-11-15 | 0.028045 |
| 2024-11-16 | 0.027856 |
| 2024-11-17 | 0.027828 |
| 2024-11-18 | 0.027934 |
| 2024-11-19 | 0.027907 |
| 2024-11-20 | 0.027855 |
| 2024-11-21 | 0.027817 |
| 2024-11-22 | 0.027762 |
| 2024-11-23 | 0.027709 |
| 2024-11-24 | 0.027565 |
| 2024-11-25 | 0.027653 |
| 2024-11-26 | 0.027601 |
| 2024-11-27 | 0.027456 |
| 2024-11-28 | 0.027321 |
| 2024-11-29 | 0.027103 |
| 2024-11-30 | 0.026927 |
| 2024-12-01 | 0.026743 |
| 2024-12-02 | 0.026958 |
| 2024-12-03 | 0.026682 |
| 2024-12-04 | 0.026593 |
| 2024-12-05 | 0.026341 |
| 2024-12-06 | 0.026234 |
| 2024-12-07 | 0.026051 |
| 2024-12-08 | 0.025896 |
| 2024-12-09 | 0.026039 |
| 2024-12-10 | 0.025905 |
| 2024-12-11 | 0.025778 |
| 2024-12-12 | 0.025779 |
| 2024-12-13 | 0.02576 |
| 2024-12-14 | 0.025721 |
| 2024-12-15 | 0.025644 |
| 2024-12-16 | 0.025773 |
| 2024-12-17 | 0.025812 |
| 2024-12-18 | 0.025768 |
| 2024-12-19 | 0.025767 |
| 2024-12-20 | 0.025704 |
| 2024-12-21 | 0.025711 |
| 2024-12-22 | 0.025607 |
| 2024-12-23 | 0.02586 |
| 2024-12-24 | 0.025895 |
| 2024-12-25 | 0.02583 |
| 2024-12-26 | 0.025753 |
| 2024-12-27 | 0.02571 |
| 2024-12-28 | 0.025727 |
| 2024-12-29 | 0.025657 |
| 2024-12-30 | 0.025779 |
| 2024-12-31 | 0.025728 |
| 2025-01-01 | 0.025732 |
| 2025-01-02 | 0.025775 |
| 2025-01-03 | 0.025772 |
| 2025-01-04 | 0.025737 |
| 2025-01-05 | 0.02563 |
| 2025-01-06 | 0.025769 |
| 2025-01-07 | 0.025834 |
| 2025-01-08 | 0.025745 |
| 2025-01-09 | 0.025758 |
| 2025-01-10 | 0.025849 |
| 2025-01-11 | 0.025755 |
| 2025-01-12 | 0.025682 |
| 2025-01-13 | 0.025765 |
| 2025-01-14 | 0.025892 |
| 2025-01-15 | 0.025916 |
| 2025-01-16 | 0.025907 |
| 2025-01-17 | 0.026057 |
| 2025-01-18 | 0.026167 |
| 2025-01-19 | 0.025973 |
| 2025-01-20 | 0.02607 |
| 2025-01-21 | 0.026225 |
| 2025-01-22 | 0.026358 |
| 2025-01-23 | 0.026451 |
| 2025-01-24 | 0.026597 |
| 2025-01-25 | 0.026566 |
| 2025-01-26 | 0.026498 |
| 2025-01-27 | 0.026693 |
| 2025-01-28 | 0.026666 |
| 2025-01-29 | 0.02666 |
| 2025-01-30 | 0.026787 |
| 2025-01-31 | 0.026846 |
| 2025-02-01 | 0.02679 |
| 2025-02-02 | 0.026753 |
| 2025-02-03 | 0.026824 |
| 2025-02-04 | 0.02693 |
| 2025-02-05 | 0.026933 |
| 2025-02-06 | 0.027037 |
| 2025-02-07 | 0.026996 |
| 2025-02-08 | 0.026982 |
| 2025-02-09 | 0.026953 |
| 2025-02-10 | 0.027022 |
| 2025-02-11 | 0.026938 |
| 2025-02-12 | 0.026991 |
| 2025-02-13 | 0.026876 |
| 2025-02-14 | 0.026926 |
| 2025-02-15 | 0.02703 |
| 2025-02-16 | 0.026918 |
| 2025-02-17 | 0.027156 |
| 2025-02-18 | 0.027174 |
| 2025-02-19 | 0.027146 |
| 2025-02-20 | 0.027241 |
| 2025-02-21 | 0.02724 |
| 2025-02-22 | 0.02724 |
| 2025-02-23 | 0.027023 |
| 2025-02-24 | 0.027211 |
| 2025-02-25 | 0.027227 |
| 2025-02-26 | 0.027209 |
| 2025-02-27 | 0.027199 |
| 2025-02-28 | 0.02719 |
| 2025-03-01 | 0.027093 |
| 2025-03-02 | 0.02704 |
| 2025-03-03 | 0.027096 |
| 2025-03-04 | 0.02708 |
| 2025-03-05 | 0.02711 |
| 2025-03-06 | 0.02712 |
| 2025-03-07 | 0.027426 |
| 2025-03-08 | 0.027123 |
| 2025-03-09 | 0.027119 |
| 2025-03-10 | 0.02711 |
| 2025-03-11 | 0.027144 |
| 2025-03-12 | 0.027137 |
| 2025-03-13 | 0.027139 |
| 2025-03-14 | 0.027127 |
| 2025-03-15 | 0.027109 |
| 2025-03-16 | 0.027134 |
| 2025-03-17 | 0.027181 |
| 2025-03-18 | 0.027141 |
| 2025-03-19 | 0.027158 |
| 2025-03-20 | 0.02714 |
| 2025-03-21 | 0.027131 |
| 2025-03-22 | 0.027133 |
| 2025-03-23 | 0.027123 |
| 2025-03-25 | 0.027158 |
| 2025-03-26 | 0.027157 |
| 2025-03-27 | 0.027137 |
| 2025-03-28 | 0.027147 |
| 2025-03-29 | 0.027063 |
| 2025-03-30 | 0.027054 |
| 2025-03-31 | 0.027054 |
| 2025-04-01 | 0.02715 |
| 2025-04-02 | 0.027185 |
| 2025-04-03 | 0.027188 |
| 2025-04-04 | 0.027197 |
| 2025-04-05 | 0.027187 |
| 2025-04-06 | 0.027132 |
| 2025-04-07 | 0.026962 |
| 2025-04-08 | 0.027117 |
| 2025-04-09 | 0.027126 |
| 2025-04-10 | 0.027257 |
| 2025-04-11 | 0.027505 |
| 2025-04-12 | 0.027445 |
| 2025-04-13 | 0.027284 |
| 2025-04-14 | 0.027169 |
| 2025-04-15 | 0.027193 |
| 2025-04-16 | 0.02715 |
| 2025-04-17 | 0.027132 |
| 2025-04-18 | 0.027119 |
| 2025-04-19 | 0.02725 |
| 2025-04-20 | 0.02704 |
| 2025-04-21 | 0.02713 |
| 2025-04-22 | 0.027128 |
| 2025-04-23 | 0.027094 |
| 2025-04-24 | 0.026889 |
| 2025-04-25 | 0.026467 |
| 2025-04-26 | 0.025423 |
| 2025-04-27 | 0.025203 |
| 2025-04-28 | 0.025528 |
| 2025-04-29 | 0.025213 |
| 2025-04-30 | 0.024998 |
| 2025-05-01 | 0.024682 |
| 2025-05-02 | 0.024686 |
| 2025-05-03 | 0.024972 |
| 2025-05-04 | 0.024297 |
| 2025-05-05 | 0.024244 |
| 2025-05-06 | 0.024023 |
| 2025-05-08 | 0.023207 |
| 2025-05-09 | 0.023063 |
| 2025-05-10 | 0.022918 |
| 2025-05-11 | 0.022928 |
| 2025-05-12 | 0.022979 |
| 2025-05-13 | 0.022568 |
| 2025-05-14 | 0.022091 |
| 2025-05-15 | 0.021713 |
| 2025-05-17 | 0.021681 |
| 2025-05-18 | 0.021528 |
| 2025-05-19 | 0.02153 |
| 2025-05-20 | 0.021436 |
| 2025-05-21 | 0.021207 |
| 2025-05-22 | 0.020876 |
| 2025-05-23 | 0.020504 |
| 2025-05-24 | 0.018431 |
| 2025-05-25 | 0.0184 |
| 2025-05-26 | 0.018583 |
| 2025-05-27 | 0.018305 |
| 2025-05-28 | 0.01809 |
| 2025-05-29 | 0.018044 |
| 2025-05-30 | 0.018037 |
| 2025-05-31 | 0.018217 |
| 2025-06-01 | 0.017906 |
| 2025-06-02 | 0.018088 |
| 2025-06-03 | 0.018009 |
| 2025-06-04 | 0.017937 |
| 2025-06-05 | 0.017955 |
| 2025-06-06 | 0.018071 |
| 2025-06-07 | 0.017936 |
| 2025-06-08 | 0.01782 |
| 2025-06-09 | 0.017999 |
| 2025-06-10 | 0.018065 |
| 2025-06-11 | 0.018007 |
| 2025-06-12 | 0.017949 |
| 2025-06-13 | 0.017975 |
| 2025-06-14 | 0.018038 |
| 2025-06-15 | 0.01794 |
| 2025-06-16 | 0.017975 |
| 2025-06-17 | 0.018009 |
| 2025-06-18 | 0.018022 |
| 2025-06-19 | 0.018022 |
| 2025-06-20 | 0.018063 |
| 2025-06-21 | 0.018029 |
| 2025-06-22 | 0.017952 |
| 2025-06-23 | 0.018054 |
| 2025-06-24 | 0.017995 |
| 2025-06-25 | 0.018108 |
| 2025-06-26 | 0.018114 |
| 2025-06-27 | 0.018108 |
| 2025-06-28 | 0.018123 |
| 2025-06-29 | 0.018028 |
| 2025-06-30 | 0.018132 |
| 2025-07-01 | 0.01813 |
| 2025-07-02 | 0.018123 |
| 2025-07-03 | 0.01811 |
| 2025-07-04 | 0.018139 |
| 2025-07-05 | 0.018144 |
| 2025-07-06 | 0.018145 |
| 2025-07-07 | 0.018127 |
| 2025-07-08 | 0.0182 |
| 2025-07-09 | 0.018219 |
| 2025-07-10 | 0.018239 |
| 2025-07-11 | 0.018226 |
| 2025-07-12 | 0.018185 |
| 2025-07-13 | 0.018115 |
| 2025-07-14 | 0.018216 |
| 2025-07-15 | 0.018204 |
| 2025-07-16 | 0.018206 |
| 2025-07-17 | 0.018197 |
| 2025-07-18 | 0.018313 |
| 2025-07-19 | 0.018299 |
| 2025-07-20 | 0.018169 |
| 2025-07-21 | 0.01826 |
| 2025-07-22 | 0.018301 |
| 2025-07-23 | 0.018341 |
| 2025-07-24 | 0.018292 |
| 2025-07-25 | 0.018337 |
| 2025-07-26 | 0.018359 |
| 2025-07-27 | 0.018276 |
| 2025-07-28 | 0.018305 |
| 2025-07-29 | 0.018331 |
| 2025-07-30 | 0.018353 |
| 2025-07-31 | 0.01837 |
| 2025-08-01 | 0.018369 |
| 2025-08-02 | 0.018382 |
| 2025-08-03 | 0.01836 |
| 2025-08-04 | 0.018322 |
| 2025-08-05 | 0.018601 |
| 2025-08-06 | 0.01872 |
| 2025-08-07 | 0.018727 |
| 2025-08-08 | 0.01874 |
| 2025-08-09 | 0.018464 |
| 2025-08-10 | 0.018471 |
| 2025-08-11 | 0.018491 |
| 2025-08-12 | 0.018466 |
| 2025-08-13 | 0.018452 |
| 2025-08-14 | 0.018536 |
| 2025-08-15 | 0.018732 |
| 2025-08-16 | 0.018814 |
| 2025-08-17 | 0.018943 |
| 2025-08-18 | 0.018966 |
| 2025-08-19 | 0.018861 |
| 2025-08-20 | 0.019047 |
| 2025-08-21 | 0.019155 |
| 2025-08-22 | 0.019263 |
| 2025-08-23 | 0.019302 |
| 2025-08-24 | 0.019213 |
| 2025-08-25 | 0.019359 |
| 2025-08-26 | 0.019411 |
| 2025-08-27 | 0.019455 |
| 2025-08-28 | 0.019493 |
| 2025-08-29 | 0.01999 |
| 2025-08-30 | 0.020043 |
| 2025-08-31 | 0.020295 |
| 2025-09-01 | 0.020497 |
| 2025-09-02 | 0.020823 |
| 2025-09-03 | 0.020839 |
| 2025-09-04 | 0.021086 |
| 2025-09-05 | 0.021069 |
| 2025-09-06 | 0.021133 |
| 2025-09-07 | 0.021148 |
| 2025-09-08 | 0.021036 |
| 2025-09-09 | 0.021122 |
| 2025-09-10 | 0.021251 |
| 2025-09-11 | 0.021348 |
| 2025-09-13 | 0.021338 |
| 2025-09-14 | 0.021316 |
| 2025-09-15 | 0.020871 |
| 2025-09-16 | 0.021396 |
| 2025-09-17 | 0.021376 |
| 2025-09-18 | 0.02144 |
| 2025-09-19 | 0.021462 |
| 2025-09-20 | 0.021365 |
| 2025-09-21 | 0.021383 |
| 2025-09-22 | 0.021491 |
| 2025-09-23 | 0.021502 |
| 2025-09-24 | 0.021522 |
| 2025-09-25 | 0.021552 |
| 2025-09-26 | 0.021656 |
| 2025-09-27 | 0.021698 |
| 2025-09-28 | 0.021652 |
| 2025-09-29 | 0.021563 |
| 2025-09-30 | 0.021682 |
| 2025-10-01 | 0.021778 |
| 2025-10-02 | 0.021957 |
| 2025-10-03 | 0.021909 |
| 2025-10-04 | 0.021876 |
| 2025-10-05 | 0.022028 |
| 2025-10-06 | 0.022073 |
| 2025-10-07 | 0.022016 |
| 2025-10-08 | 0.021872 |
| 2025-10-09 | 0.021632 |
| 2025-10-10 | 0.021674 |
| 2025-10-11 | 0.021337 |
| 2025-10-12 | 0.021341 |
| 2025-10-13 | 0.021342 |
| 2025-10-14 | 0.020924 |
| 2025-10-15 | 0.01981 |
| 2025-10-16 | 0.019389 |
| 2025-10-17 | 0.018709 |
| 2025-10-18 | 0.018744 |
| 2025-10-19 | 0.018752 |
| 2025-10-20 | 0.018809 |
| 2025-10-21 | 0.018776 |
| 2025-10-22 | 0.018734 |
| 2025-10-23 | 0.01896 |
| 2025-10-24 | 0.01898 |
| 2025-10-25 | 0.019061 |
| 2025-10-26 | 0.018964 |
| 2025-10-27 | 0.018923 |
| 2025-10-28 | 0.019029 |
| 2025-10-29 | 0.019052 |
| 2025-10-30 | 0.018982 |
| 2025-10-31 | 0.018345 |
| 2025-11-01 | 0.018896 |
| 2025-11-02 | 0.018931 |
| 2025-11-03 | 0.018845 |
| 2025-11-04 | 0.019094 |
| 2025-11-05 | 0.019107 |
| 2025-11-06 | 0.019138 |
| 2025-11-07 | 0.019103 |
| 2025-11-08 | 0.019171 |
| 2025-11-09 | 0.019147 |
| 2025-11-10 | 0.019177 |
| 2025-11-11 | 0.019179 |
| 2025-11-12 | 0.019114 |
| 2025-11-13 | 0.01919 |
| 2025-11-14 | 0.01911 |
| 2025-11-15 | 0.01911 |
| 2025-11-16 | 0.019188 |
| 2025-11-17 | 0.019135 |
| 2025-11-18 | 0.019272 |
| 2025-11-19 | 0.019297 |
| 2025-11-20 | 0.019357 |
| 2025-11-21 | 0.019422 |
| 2025-11-22 | 0.019336 |
| 2025-11-23 | 0.019332 |
| 2025-11-24 | 0.019425 |
| 2025-11-25 | 0.019506 |
| 2025-11-26 | 0.019496 |
| 2025-11-27 | 0.019629 |
| 2025-11-28 | 0.019749 |
| 2025-11-29 | 0.019829 |
| 2025-11-30 | 0.019817 |
| 2025-12-01 | 0.019838 |
| 2025-12-02 | 0.019849 |
| 2025-12-03 | 0.019901 |
| 2025-12-04 | 0.019922 |
| 2025-12-05 | 0.019945 |
| 2025-12-06 | 0.019971 |
| 2025-12-07 | 0.019943 |
| 2025-12-08 | 0.019922 |
| 2025-12-09 | 0.020103 |
| 2025-12-11 | 0.020183 |
| 2025-12-12 | 0.020115 |
| 2025-12-13 | 0.020108 |
| 2025-12-14 | 0.020105 |
| 2025-12-15 | 0.020142 |
| 2025-12-16 | 0.020175 |
| 2025-12-17 | 0.020139 |
| 2025-12-18 | 0.020237 |
| 2025-12-19 | 0.020196 |
| 2025-12-20 | 0.02012 |
| 2025-12-21 | 0.020123 |
| 2025-12-22 | 0.020156 |
| 2025-12-23 | 0.020132 |
| 2025-12-24 | 0.019842 |
| 2025-12-25 | 0.01943 |
| 2025-12-26 | 0.019492 |
| 2025-12-27 | 0.019517 |
| 2025-12-28 | 0.019371 |
| 2025-12-29 | 0.019468 |
| 2025-12-30 | 0.019204 |
| 2025-12-31 | 0.018356 |
| 2026-01-01 | 0.018375 |
| 2026-01-02 | 0.018383 |
| 2026-01-03 | 0.018344 |
| 2026-01-04 | 0.018356 |
| 2026-01-05 | 0.018413 |
| 2026-01-06 | 0.018338 |
| 2026-01-07 | 0.018884 |
| 2026-01-08 | 0.019001 |
| 2026-01-09 | 0.018869 |
| 2026-01-10 | 0.018764 |
| 2026-01-11 | 0.018792 |
| 2026-01-12 | 0.018838 |
| 2026-01-13 | 0.018815 |
| 2026-01-14 | 0.018848 |
| 2026-01-15 | 0.018993 |
| 2026-01-16 | 0.019055 |
| 2026-01-17 | 0.018956 |
| 2026-01-18 | 0.018934 |
| 2026-01-19 | 0.018983 |
| 2026-01-20 | 0.01902 |
| 2026-01-21 | 0.019055 |
| 2026-01-22 | 0.01923 |
| 2026-01-23 | 0.01922 |
| 2026-01-24 | 0.018728 |
| 2026-01-25 | 0.01893 |
| 2026-01-26 | 0.019114 |
| 2026-01-27 | 0.019177 |
| 2026-01-28 | 0.019126 |
| 2026-01-29 | 0.019205 |
| 2026-01-30 | 0.019185 |
| 2026-01-31 | 0.01885 |
| 2026-02-01 | 0.019101 |
| 2026-02-02 | 0.019168 |
| 2026-02-03 | 0.019166 |
| 2026-02-04 | 0.019159 |
| 2026-02-05 | 0.019285 |
| 2026-02-06 | 0.019269 |
| 2026-02-07 | 0.018831 |
| 2026-02-08 | 0.019221 |
| 2026-02-09 | 0.019296 |
| 2026-02-10 | 0.019327 |
| 2026-02-11 | 0.019241 |
| 2026-02-12 | 0.019228 |
| 2026-02-13 | 0.019225 |
| 2026-02-14 | 0.019289 |
| 2026-02-15 | 0.019256 |
| 2026-02-16 | 0.019294 |
| 2026-02-17 | 0.0193 |
| 2026-02-18 | 0.01932 |
| 2026-02-19 | 0.019266 |
| 2026-02-20 | 0.019255 |
| 2026-02-21 | 0.019278 |
| 2026-02-22 | 0.019244 |
| 2026-02-23 | 0.019315 |
| 2026-02-24 | 0.019228 |
| 2026-02-25 | 0.018765 |
| 2026-02-26 | 0.018557 |
| 2026-02-27 | 0.01866 |
| 2026-02-28 | 0.018681 |
| 2026-03-01 | 0.018662 |
| 2026-03-02 | 0.018666 |
| 2026-03-03 | 0.01876 |
| 2026-03-04 | 0.018814 |
| 2026-03-05 | 0.018816 |
| 2026-03-06 | 0.01893 |
| 2026-03-07 | 0.018872 |
| 2026-03-08 | 0.018865 |
| 2026-03-09 | 0.018928 |
| 2026-03-10 | 0.018844 |
| 2026-03-11 | 0.01891 |
| 2026-03-12 | 0.019 |
| 2026-03-13 | 0.018983 |
| 2026-03-14 | 0.019029 |
| 2026-03-15 | 0.019032 |
| 2026-03-16 | 0.019071 |
| 2026-03-17 | 0.019031 |
| 2026-03-18 | 0.019128 |
| 2026-03-19 | 0.019007 |
| 2026-03-20 | 0.019041 |
| 2026-03-21 | 0.019064 |
| 2026-03-22 | 0.019091 |
| 2026-03-23 | 0.019152 |
| 2026-03-24 | 0.019154 |
| 2026-03-25 | 0.0191 |
| 2026-03-26 | 0.019096 |
| 2026-03-27 | 0.01912 |
| 2026-03-28 | 0.019195 |
| 2026-03-29 | 0.019184 |
| 2026-03-30 | 0.019183 |
| 2026-03-31 | 0.019205 |
| 2026-04-01 | 0.019225 |
| 2026-04-02 | 0.019245 |
| 2026-04-03 | 0.019218 |
| 2026-04-04 | 0.0193 |
| 2026-04-05 | 0.019275 |
| 2026-04-06 | 0.01925 |
| 2026-04-07 | 0.019316 |
| 2026-04-08 | 0.019227 |
| 2026-04-09 | 0.019273 |
| 2026-04-10 | 0.019273 |
| 2026-04-11 | 0.019283 |
| 2026-04-12 | 0.019256 |
| 2026-04-13 | 0.019256 |
| 2026-04-14 | 0.019282 |
| 2026-04-15 | 0.019333 |
| 2026-04-16 | 0.019316 |
| 2026-04-17 | 0.01929 |
| 2026-04-18 | 0.019335 |
| 2026-04-19 | 0.019333 |
| 2026-04-20 | 0.019333 |
| 2026-04-21 | 0.019336 |
| 2026-04-22 | 0.019337 |
| 2026-04-23 | 0.01937 |
| 2026-04-24 | 0.019404 |
| 2026-04-25 | 0.019462 |
| 2026-04-26 | 0.019427 |
| 2026-04-27 | 0.019427 |
| 2026-04-28 | 0.019412 |
| 2026-04-29 | 0.019492 |
| 2026-04-30 | 0.01958 |
| 2026-05-01 | 0.019588 |
| 2026-05-02 | 0.019621 |
| 2026-05-03 | 0.019621 |
| 2026-05-04 | 0.019611 |
| 2026-05-05 | 0.019588 |
| 2026-05-06 | 0.019613 |
| 2026-05-07 | 0.019618 |
| 2026-05-08 | 0.019684 |
| 2026-05-09 | 0.019755 |
| 2026-05-10 | 0.019711 |
| 2026-05-11 | 0.019711 |
| 2026-05-12 | 0.019765 |
| 2026-05-14 | 0.019775 |
| 2026-05-15 | 0.019873 |
| 2026-05-16 | 0.02 |
| 2026-05-17 | 0.019983 |
| 2026-05-18 | 0.020007 |
| 2026-05-19 | 0.020019 |
| 2026-05-20 | 0.020051 |
| 2026-05-21 | 0.020207 |
| 2026-05-23 | 0.020334 |
| 2026-05-24 | 0.020299 |
| 2026-05-25 | 0.02033 |
| 2026-05-26 | 0.020383 |
| 2026-05-27 | 0.02041 |
| 2026-05-28 | 0.020433 |
| 2026-05-29 | 0.020498 |
| 2026-05-30 | 0.020528 |
| 2026-05-31 | 0.020527 |
| 2026-06-01 | 0.020539 |
| 2026-06-02 | 0.020602 |
| 2026-06-03 | 0.0206 |
| 2026-06-04 | 0.020626 |
| 2026-06-05 | 0.020672 |
| 2026-06-06 | 0.020675 |
| 2026-06-09 | 0.020702 |
| 2026-06-10 | 0.020442 |
| 2026-06-11 | 0.020158 |
| 2026-06-12 | 0.01943 |
| 2026-06-13 | 0.019432 |
| 2026-06-14 | 0.019419 |
| 2026-06-15 | 0.019422 |
| 2026-06-16 | 0.019499 |
| 2026-06-17 | 0.019756 |
| 2026-06-18 | 0.019595 |
| 2026-06-19 | 0.019632 |
| 2026-06-20 | 0.019611 |
| 2026-06-21 | 0.019534 |
| 2026-06-22 | 0.01972 |
| 2026-06-23 | 0.019636 |
| 2026-06-24 | 0.019642 |
| 2026-06-25 | 0.019693 |
| 2026-06-26 | 0.019727 |
| 2026-06-27 | 0.019732 |
| 2026-06-28 | 0.019729 |
| 2026-06-29 | 0.019733 |
| 2026-06-30 | 0.019804 |
| 2026-07-01 | 0.019851 |
| 2026-07-02 | 0.019886 |
| 2026-07-03 | 0.019873 |
| 2026-07-04 | 0.019884 |
| 2026-07-05 | 0.019866 |
| 2026-07-06 | 0.019895 |
| 2026-07-07 | 0.01999 |
| 2026-07-08 | 0.019964 |
| 2026-07-09 | 0.020041 |
| 2026-07-10 | 0.02004 |
| 2026-07-11 | 0.020723 |
| 2026-07-12 | 0.020135 |
| 2026-07-13 | 0.020071 |
| 2026-07-14 | 0.020105 |
| 2026-07-15 | 0.020077 |
| 2026-07-16 | 0.020275 |
| 2026-07-17 | 0.020244 |
| 2026-07-18 | 0.020175 |
| 2026-07-19 | 0.020205 |
| 2026-07-20 | 0.02026 |
| 2026-07-21 | 0.020231 |
| 2026-07-22 | 0.020278 |
| 2026-07-23 | 0.020375 |
| 2026-07-24 | 0.020322 |
| 2026-07-25 | 0.020311 |
| 2026-07-26 | 0.02035 |
| 2026-07-27 | 0.020415 |
| 2026-07-28 | 0.020408 |
| 2026-07-29 | 0.020438 |
| 2026-07-30 | 0.020487 |
| 2026-07-31 | 0.020486 |
| 2026-08-01 | 0.020417 |
| 2026-08-02 | 0.020472 |
| 2026-08-03 | 0.020509 |
| 2026-08-04 | 0.020541 |
| 2026-08-05 | 0.020531 |
| 2026-08-06 | 0.020564 |
| 2026-08-07 | 0.020567 |
| 2026-08-08 | 0.020577 |
| 2026-08-09 | 0.020184 |
| 2026-08-10 | 0.020574 |
| 2026-08-11 | 0.020586 |
| 2026-08-12 | 0.020546 |
| 2026-08-13 | 0.0198 |
| 2026-08-14 | 0.019201 |
| 2026-08-15 | 0.019782 |
| 2026-08-16 | 0.019372 |
| 2026-08-17 | 0.019174 |
| 2026-08-18 | 0.019273 |
| 2026-08-20 | 0.019511 |
| 2026-08-21 | 0.019396 |
| 2026-08-22 | 0.019452 |
| 2026-08-23 | 0.019463 |
| 2026-08-24 | 0.019587 |
| 2026-08-25 | 0.0195 |
| 2026-08-26 | 0.019591 |
| 2026-08-27 | 0.019593 |
| 2026-08-28 | 0.019668 |
| 2026-08-29 | 0.019636 |
| 2026-08-30 | 0.019632 |
| 2026-08-31 | 0.01967 |
| 2026-09-01 | 0.019722 |
| 2026-09-02 | 0.019744 |
| 2026-09-03 | 0.0198 |
| 2026-09-04 | 0.019955 |
| 2026-09-05 | 0.019923 |
| 2026-09-06 | 0.019904 |
| 2026-09-07 | 0.019916 |
| 2026-09-08 | 0.019982 |
| 2026-09-09 | 0.019993 |
| 2026-09-10 | 0.020021 |
| 2026-09-11 | 0.020082 |
| 2026-09-12 | 0.020684 |
| 2026-09-13 | 0.020651 |
| 2026-09-14 | 0.020038 |
| 2026-09-15 | 0.020075 |
| 2026-09-16 | 0.020093 |
| 2026-09-17 | 0.020021 |
| 2026-09-18 | 0.02014 |
| 2026-09-19 | 0.020143 |
| 2026-09-20 | 0.020148 |
| 2026-09-21 | 0.020182 |
| 2026-09-22 | 0.020162 |
| 2026-09-23 | 0.020205 |
| 2026-09-24 | 0.020237 |
| 2026-09-25 | 0.020319 |
| 2026-09-26 | 0.020342 |
| 2026-09-27 | 0.020328 |
| 2026-09-28 | 0.020338 |
| 2026-09-30 | 0.020438 |
| 2026-10-02 | 0.020506 |
| 2026-10-03 | 0.020569 |
| 2026-10-05 | 0.020573 |
| 2026-10-06 | 0.020663 |
| 2026-10-07 | 0.02062 |
| 2026-10-08 | 0.02069 |
| 2026-10-09 | 0.020583 |
| 2026-10-10 | 0.020759 |
| 2026-10-11 | 0.020588 |
| 2026-10-12 | 0.020596 |
| 2026-10-13 | 0.020481 |
| 2026-10-14 | 0.020456 |
| 2026-10-15 | 0.020397 |
| 2026-10-16 | 0.020364 |
| 2026-10-17 | 0.02045 |
| 2026-10-18 | 0.020393 |
| 2026-10-19 | 0.020406 |
| 2026-10-20 | 0.020371 |
| 2026-10-21 | 0.020389 |
| 2026-10-22 | 0.020382 |
| 2026-10-23 | 0.020324 |
| 2026-10-24 | 0.020302 |
| 2026-10-25 | 0.02031 |
| 2026-10-26 | 0.020416 |
| 2026-10-27 | 0.020313 |
| 2026-10-28 | 0.020397 |
| 2026-10-29 | 0.02036 |
| 2026-10-30 | 0.02038 |
| 2026-10-31 | 0.02038 |
High
0.02883
Low
0.01782
Average
0.02148
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/GHS API questions
How do I get the SOS/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/GHS rate in rates.GHS.
How far back does SOS/GHS historical data go?
Daily SOS/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.